NASDAQ:OPHC
OptimumBank Holdings Inc Stock Price (Quote)
$4.30
+0.0100 (+0.233%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.01 | $4.50 | Thursday, 9th May 2024 OPHC stock ended at $4.30. This is 0.233% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 2.17% from a day low at $4.30 to a day high of $4.39. |
| 90 days | $3.89 | $4.60 | |
| 52 weeks | $2.77 | $4.92 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2023 | $3.40 | $3.40 | $2.94 | $3.25 | 13 479 |
| Apr 04, 2023 | $3.28 | $3.28 | $3.23 | $3.25 | 5 321 |
| Apr 03, 2023 | $3.25 | $3.25 | $3.24 | $3.25 | 3 963 |
| Mar 31, 2023 | $3.30 | $3.31 | $3.30 | $3.31 | 2 879 |
| Mar 30, 2023 | $3.23 | $3.23 | $3.21 | $3.22 | 20 120 |
| Mar 29, 2023 | $3.18 | $3.30 | $3.18 | $3.21 | 17 485 |
| Mar 28, 2023 | $3.25 | $3.30 | $3.18 | $3.21 | 2 897 |
| Mar 27, 2023 | $3.25 | $3.27 | $3.25 | $3.25 | 3 805 |
| Mar 24, 2023 | $3.20 | $3.30 | $3.13 | $3.29 | 11 835 |
| Mar 23, 2023 | $3.36 | $3.39 | $3.01 | $3.39 | 402 |
| Mar 22, 2023 | $3.30 | $3.30 | $3.30 | $3.30 | 0 |
| Mar 21, 2023 | $3.27 | $3.46 | $3.24 | $3.30 | 4 925 |
| Mar 20, 2023 | $3.20 | $3.48 | $3.20 | $3.22 | 14 533 |
| Mar 17, 2023 | $3.27 | $3.45 | $3.25 | $3.33 | 11 490 |
| Mar 16, 2023 | $3.20 | $3.33 | $3.15 | $3.26 | 56 302 |
| Mar 15, 2023 | $3.27 | $3.34 | $3.01 | $3.21 | 39 139 |
| Mar 14, 2023 | $3.35 | $3.48 | $3.35 | $3.35 | 18 212 |
| Mar 13, 2023 | $3.51 | $3.51 | $2.98 | $3.30 | 89 345 |
| Mar 10, 2023 | $3.85 | $3.85 | $3.68 | $3.68 | 5 841 |
| Mar 09, 2023 | $3.85 | $3.85 | $3.85 | $3.85 | 872 |
| Mar 08, 2023 | $3.81 | $3.81 | $3.81 | $3.81 | 0 |
| Mar 07, 2023 | $3.90 | $3.90 | $3.81 | $3.81 | 1 299 |
| Mar 06, 2023 | $3.91 | $4.04 | $3.81 | $3.87 | 7 659 |
| Mar 03, 2023 | $3.96 | $3.96 | $3.85 | $3.90 | 2 446 |
| Mar 02, 2023 | $3.88 | $3.91 | $3.85 | $3.85 | 1 266 |
