NASDAQ:OPHC
OptimumBank Holdings Inc Stock Price (Quote)
$4.29
+0.0700 (+1.66%)
At Close: May 08, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $4.01 | $4.50 | Wednesday, 8th May 2024 OPHC stock ended at $4.29. This is 1.66% more than the trading day before Tuesday, 7th May 2024. During the day the stock fluctuated 2.33% from a day low at $4.29 to a day high of $4.39. |
| 90 days | $3.89 | $4.60 | |
| 52 weeks | $2.77 | $4.92 |
| Date | Open | High | Low | Close | Volume |
| May 10, 2023 | $3.10 | $3.20 | $3.01 | $3.16 | 1 611 |
| May 09, 2023 | $3.08 | $3.24 | $3.03 | $3.24 | 1 503 |
| May 08, 2023 | $3.01 | $3.20 | $3.15 | $3.15 | 1 257 |
| May 05, 2023 | $3.00 | $3.00 | $3.00 | $3.00 | 800 |
| May 04, 2023 | $3.00 | $3.00 | $3.00 | $3.00 | 1 101 |
| May 03, 2023 | $3.01 | $3.11 | $3.01 | $3.01 | 871 |
| May 02, 2023 | $3.25 | $3.25 | $3.01 | $3.01 | 7 289 |
| May 01, 2023 | $3.00 | $3.38 | $3.00 | $3.12 | 5 831 |
| Apr 28, 2023 | $3.06 | $3.01 | $2.99 | $3.00 | 7 055 |
| Apr 27, 2023 | $3.10 | $3.06 | $3.06 | $3.06 | 219 |
| Apr 26, 2023 | $3.14 | $3.15 | $3.05 | $3.13 | 3 951 |
| Apr 25, 2023 | $2.97 | $3.38 | $3.09 | $3.38 | 4 359 |
| Apr 24, 2023 | $3.43 | $3.17 | $3.09 | $3.13 | 2 011 |
| Apr 21, 2023 | $3.25 | $3.42 | $3.10 | $3.13 | 1 954 |
| Apr 20, 2023 | $3.43 | $3.43 | $3.23 | $3.23 | 1 841 |
| Apr 19, 2023 | $3.39 | $3.42 | $3.31 | $3.36 | 4 912 |
| Apr 18, 2023 | $3.39 | $3.39 | $3.20 | $3.27 | 1 758 |
| Apr 17, 2023 | $3.34 | $3.34 | $3.34 | $3.34 | 0 |
| Apr 14, 2023 | $3.35 | $3.36 | $3.30 | $3.34 | 1 281 |
| Apr 13, 2023 | $3.33 | $3.36 | $3.25 | $3.25 | 1 411 |
| Apr 12, 2023 | $3.35 | $3.35 | $3.11 | $3.25 | 2 859 |
| Apr 11, 2023 | $3.26 | $3.40 | $3.14 | $3.27 | 17 438 |
| Apr 10, 2023 | $3.30 | $3.32 | $3.30 | $3.32 | 3 363 |
| Apr 06, 2023 | $3.25 | $3.25 | $3.25 | $3.25 | 0 |
| Apr 05, 2023 | $3.40 | $3.40 | $2.94 | $3.25 | 13 479 |
