NASDAQ:PIH
Delisted
1347 Property Insurance Holdings Stock Price (Quote)
$3.17
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.17 | $3.17 | Wednesday, 20th Jul 2022 PIH stock ended at $3.17. During the day the stock fluctuated 0% from a day low at $3.17 to a day high of $3.17. |
| 90 days | $3.17 | $3.17 | |
| 52 weeks | $2.65 | $8.49 |
| Date | Open | High | Low | Close | Volume |
| Jan 22, 2021 | $3.68 | $3.74 | $3.51 | $3.63 | 75 918 |
| Jan 21, 2021 | $3.73 | $3.81 | $3.54 | $3.67 | 43 939 |
| Jan 20, 2021 | $3.38 | $3.95 | $3.33 | $3.67 | 551 638 |
| Jan 19, 2021 | $3.40 | $3.41 | $3.30 | $3.35 | 77 399 |
| Jan 15, 2021 | $3.55 | $3.59 | $3.33 | $3.35 | 36 791 |
| Jan 14, 2021 | $3.55 | $3.55 | $3.40 | $3.47 | 34 606 |
| Jan 13, 2021 | $3.42 | $3.52 | $3.34 | $3.52 | 72 208 |
| Jan 12, 2021 | $3.36 | $3.43 | $3.35 | $3.38 | 43 998 |
| Jan 11, 2021 | $3.30 | $3.40 | $3.28 | $3.35 | 30 997 |
| Jan 08, 2021 | $3.26 | $3.38 | $3.15 | $3.32 | 67 611 |
| Jan 07, 2021 | $3.34 | $3.36 | $3.22 | $3.24 | 60 414 |
| Jan 06, 2021 | $3.22 | $3.40 | $3.22 | $3.28 | 110 342 |
| Jan 05, 2021 | $3.36 | $3.50 | $3.16 | $3.30 | 257 122 |
| Jan 04, 2021 | $3.75 | $3.86 | $3.35 | $3.39 | 694 345 |
| Dec 31, 2020 | $5.84 | $6.40 | $4.01 | $4.22 | 4 098 305 |
| Dec 30, 2020 | $3.72 | $4.99 | $3.53 | $4.81 | 3 739 996 |
| Dec 29, 2020 | $3.48 | $3.56 | $3.30 | $3.30 | 16 451 |
| Dec 28, 2020 | $3.57 | $3.68 | $3.55 | $3.60 | 8 833 |
| Dec 24, 2020 | $3.75 | $3.75 | $3.55 | $3.66 | 4 739 |
| Dec 23, 2020 | $3.70 | $3.80 | $3.66 | $3.68 | 16 831 |
| Dec 22, 2020 | $3.66 | $3.81 | $3.50 | $3.81 | 33 763 |
| Dec 21, 2020 | $4.23 | $4.23 | $3.57 | $3.66 | 80 617 |
| Dec 18, 2020 | $3.02 | $4.68 | $2.90 | $4.68 | 99 881 |
| Dec 17, 2020 | $2.90 | $3.13 | $2.90 | $3.10 | 6 642 |
| Dec 16, 2020 | $2.87 | $2.98 | $2.87 | $2.98 | 6 591 |
