NASDAQ:PIH
Delisted
1347 Property Insurance Holdings Stock Price (Quote)
$3.17
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.17 | $3.17 | Wednesday, 20th Jul 2022 PIH stock ended at $3.17. During the day the stock fluctuated 0% from a day low at $3.17 to a day high of $3.17. |
| 90 days | $3.17 | $3.17 | |
| 52 weeks | $2.65 | $8.49 |
| Date | Open | High | Low | Close | Volume |
| May 11, 2021 | $6.89 | $6.98 | $6.84 | $6.98 | 5 149 |
| May 10, 2021 | $7.30 | $7.49 | $6.91 | $6.91 | 13 478 |
| May 07, 2021 | $7.02 | $7.39 | $6.93 | $7.39 | 4 371 |
| May 06, 2021 | $7.19 | $7.41 | $6.76 | $6.97 | 5 492 |
| May 05, 2021 | $7.52 | $7.60 | $7.02 | $7.03 | 22 970 |
| May 04, 2021 | $7.77 | $7.78 | $7.25 | $7.41 | 39 409 |
| May 03, 2021 | $7.31 | $7.90 | $7.17 | $7.90 | 15 889 |
| Apr 30, 2021 | $7.00 | $7.22 | $7.00 | $7.22 | 7 267 |
| Apr 29, 2021 | $7.59 | $7.59 | $7.00 | $7.12 | 30 180 |
| Apr 28, 2021 | $7.73 | $7.86 | $7.40 | $7.52 | 39 689 |
| Apr 27, 2021 | $7.38 | $7.89 | $7.38 | $7.75 | 45 822 |
| Apr 26, 2021 | $7.74 | $8.10 | $7.35 | $7.39 | 135 498 |
| Apr 23, 2021 | $7.32 | $7.70 | $7.20 | $7.48 | 67 297 |
| Apr 22, 2021 | $6.40 | $7.39 | $6.33 | $7.16 | 207 334 |
| Apr 21, 2021 | $6.00 | $6.39 | $5.96 | $6.08 | 17 422 |
| Apr 20, 2021 | $6.08 | $6.10 | $5.93 | $6.02 | 10 596 |
| Apr 19, 2021 | $6.17 | $6.20 | $6.04 | $6.04 | 18 605 |
| Apr 16, 2021 | $6.32 | $6.46 | $6.20 | $6.26 | 19 927 |
| Apr 15, 2021 | $6.48 | $6.51 | $6.01 | $6.38 | 51 965 |
| Apr 14, 2021 | $5.78 | $6.75 | $5.78 | $6.36 | 78 143 |
| Apr 13, 2021 | $5.81 | $5.94 | $5.67 | $5.83 | 54 403 |
| Apr 12, 2021 | $5.48 | $5.90 | $5.40 | $5.85 | 135 730 |
| Apr 09, 2021 | $5.10 | $5.58 | $5.10 | $5.42 | 55 845 |
| Apr 08, 2021 | $5.00 | $5.40 | $4.70 | $5.18 | 62 361 |
| Apr 07, 2021 | $4.76 | $4.91 | $4.75 | $4.91 | 14 887 |
