NASDAQ:PIH
Delisted
1347 Property Insurance Holdings Stock Price (Quote)
$3.17
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.17 | $3.17 | Wednesday, 20th Jul 2022 PIH stock ended at $3.17. During the day the stock fluctuated 0% from a day low at $3.17 to a day high of $3.17. |
| 90 days | $3.17 | $3.17 | |
| 52 weeks | $2.65 | $8.49 |
| Date | Open | High | Low | Close | Volume |
| Apr 06, 2021 | $4.83 | $4.89 | $4.66 | $4.85 | 37 390 |
| Apr 05, 2021 | $5.41 | $5.47 | $4.80 | $4.91 | 338 483 |
| Apr 01, 2021 | $4.75 | $4.85 | $4.75 | $4.75 | 6 403 |
| Mar 31, 2021 | $4.69 | $4.90 | $4.65 | $4.65 | 5 475 |
| Mar 30, 2021 | $4.55 | $4.75 | $4.45 | $4.75 | 11 235 |
| Mar 29, 2021 | $4.63 | $4.63 | $4.49 | $4.52 | 4 548 |
| Mar 26, 2021 | $4.79 | $4.79 | $4.55 | $4.62 | 14 387 |
| Mar 25, 2021 | $4.75 | $4.85 | $4.71 | $4.85 | 13 444 |
| Mar 24, 2021 | $4.92 | $4.92 | $4.79 | $4.85 | 6 833 |
| Mar 23, 2021 | $4.92 | $4.98 | $4.81 | $4.93 | 13 928 |
| Mar 22, 2021 | $4.96 | $5.05 | $4.96 | $5.02 | 8 183 |
| Mar 19, 2021 | $4.89 | $5.00 | $4.75 | $4.96 | 14 074 |
| Mar 18, 2021 | $4.80 | $5.05 | $4.80 | $4.85 | 13 501 |
| Mar 17, 2021 | $5.05 | $5.11 | $4.84 | $4.92 | 11 290 |
| Mar 16, 2021 | $5.21 | $5.21 | $5.05 | $5.10 | 6 948 |
| Mar 15, 2021 | $5.20 | $5.26 | $5.19 | $5.20 | 6 519 |
| Mar 12, 2021 | $4.98 | $5.11 | $4.98 | $5.11 | 3 748 |
| Mar 11, 2021 | $5.11 | $5.18 | $4.96 | $4.96 | 4 777 |
| Mar 10, 2021 | $4.97 | $5.20 | $4.88 | $5.14 | 11 657 |
| Mar 09, 2021 | $4.84 | $4.90 | $4.84 | $4.87 | 6 466 |
| Mar 08, 2021 | $4.85 | $4.94 | $4.80 | $4.83 | 18 168 |
| Mar 05, 2021 | $4.77 | $4.94 | $4.67 | $4.94 | 23 141 |
| Mar 04, 2021 | $5.04 | $5.05 | $4.70 | $4.70 | 70 590 |
| Mar 03, 2021 | $5.10 | $5.23 | $4.85 | $5.00 | 5 080 |
| Mar 02, 2021 | $5.06 | $5.19 | $5.02 | $5.19 | 34 079 |
