NASDAQ:PIH
Delisted
1347 Property Insurance Holdings Stock Price (Quote)
$3.17
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.17 | $3.17 | Wednesday, 20th Jul 2022 PIH stock ended at $3.17. During the day the stock fluctuated 0% from a day low at $3.17 to a day high of $3.17. |
| 90 days | $3.17 | $3.17 | |
| 52 weeks | $2.65 | $8.49 |
| Date | Open | High | Low | Close | Volume |
| Jul 22, 2021 | $8.20 | $8.32 | $7.63 | $7.63 | 9 749 |
| Jul 21, 2021 | $8.49 | $8.49 | $8.15 | $8.15 | 2 385 |
| Jul 20, 2021 | $8.50 | $8.50 | $8.11 | $8.31 | 6 805 |
| Jul 19, 2021 | $8.00 | $8.74 | $8.00 | $8.55 | 8 185 |
| Jul 16, 2021 | $8.15 | $8.42 | $8.15 | $8.20 | 15 317 |
| Jul 15, 2021 | $8.15 | $8.29 | $8.05 | $8.29 | 6 367 |
| Jul 14, 2021 | $8.54 | $8.54 | $8.00 | $8.10 | 5 555 |
| Jul 13, 2021 | $8.92 | $8.92 | $8.36 | $8.46 | 3 337 |
| Jul 12, 2021 | $8.36 | $9.20 | $8.36 | $9.06 | 3 031 |
| Jul 09, 2021 | $8.35 | $8.68 | $8.30 | $8.32 | 3 849 |
| Jul 08, 2021 | $8.84 | $8.84 | $8.10 | $8.35 | 15 300 |
| Jul 07, 2021 | $8.81 | $8.99 | $8.58 | $8.99 | 12 626 |
| Jul 06, 2021 | $9.05 | $9.05 | $8.80 | $8.84 | 2 887 |
| Jul 02, 2021 | $9.09 | $9.21 | $8.71 | $8.97 | 6 419 |
| Jul 01, 2021 | $9.40 | $9.40 | $9.10 | $9.10 | 2 213 |
| Jun 30, 2021 | $9.50 | $9.50 | $9.35 | $9.39 | 3 381 |
| Jun 29, 2021 | $9.36 | $9.88 | $9.36 | $9.60 | 17 842 |
| Jun 28, 2021 | $9.77 | $9.77 | $9.08 | $9.36 | 21 619 |
| Jun 25, 2021 | $9.30 | $9.99 | $9.30 | $9.97 | 33 106 |
| Jun 24, 2021 | $8.43 | $9.91 | $8.43 | $9.39 | 48 976 |
| Jun 23, 2021 | $8.47 | $8.75 | $8.27 | $8.42 | 2 511 |
| Jun 22, 2021 | $8.10 | $8.60 | $8.10 | $8.39 | 9 451 |
| Jun 21, 2021 | $8.47 | $8.89 | $8.39 | $8.39 | 4 122 |
| Jun 18, 2021 | $8.80 | $8.80 | $8.40 | $8.69 | 15 819 |
| Jun 17, 2021 | $8.65 | $8.86 | $8.46 | $8.76 | 8 206 |
