NASDAQ:PIH
Delisted
1347 Property Insurance Holdings Stock Price (Quote)
$3.17
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.17 | $3.17 | Wednesday, 20th Jul 2022 PIH stock ended at $3.17. During the day the stock fluctuated 0% from a day low at $3.17 to a day high of $3.17. |
| 90 days | $3.17 | $3.17 | |
| 52 weeks | $2.65 | $8.49 |
| Date | Open | High | Low | Close | Volume |
| Jun 16, 2021 | $8.08 | $8.63 | $8.08 | $8.45 | 9 119 |
| Jun 15, 2021 | $8.91 | $9.18 | $8.01 | $8.01 | 39 457 |
| Jun 14, 2021 | $9.12 | $9.49 | $8.70 | $8.82 | 42 127 |
| Jun 11, 2021 | $8.76 | $9.35 | $8.58 | $8.62 | 76 838 |
| Jun 10, 2021 | $8.56 | $8.76 | $8.56 | $8.76 | 5 540 |
| Jun 09, 2021 | $8.58 | $8.90 | $8.58 | $8.80 | 10 208 |
| Jun 08, 2021 | $8.70 | $8.80 | $8.51 | $8.57 | 19 404 |
| Jun 07, 2021 | $8.80 | $8.80 | $8.40 | $8.50 | 6 571 |
| Jun 04, 2021 | $8.26 | $8.89 | $8.25 | $8.89 | 7 637 |
| Jun 03, 2021 | $8.10 | $8.72 | $8.10 | $8.50 | 8 361 |
| Jun 02, 2021 | $8.17 | $8.36 | $8.10 | $8.25 | 5 784 |
| Jun 01, 2021 | $8.27 | $8.78 | $8.14 | $8.34 | 43 736 |
| May 28, 2021 | $8.29 | $8.29 | $8.05 | $8.14 | 6 549 |
| May 27, 2021 | $8.27 | $8.27 | $8.04 | $8.20 | 3 830 |
| May 26, 2021 | $8.30 | $8.35 | $7.95 | $8.10 | 17 944 |
| May 25, 2021 | $8.40 | $8.40 | $8.01 | $8.27 | 25 903 |
| May 24, 2021 | $8.24 | $8.40 | $7.99 | $8.40 | 50 165 |
| May 21, 2021 | $7.74 | $8.36 | $7.73 | $8.10 | 37 553 |
| May 20, 2021 | $7.62 | $7.86 | $7.58 | $7.71 | 29 057 |
| May 19, 2021 | $7.24 | $7.72 | $7.05 | $7.72 | 14 491 |
| May 18, 2021 | $7.16 | $7.68 | $7.16 | $7.55 | 17 110 |
| May 17, 2021 | $7.01 | $7.68 | $7.01 | $7.19 | 71 982 |
| May 14, 2021 | $6.71 | $6.81 | $6.55 | $6.71 | 6 778 |
| May 13, 2021 | $6.71 | $6.86 | $6.69 | $6.70 | 1 360 |
| May 12, 2021 | $6.87 | $7.05 | $6.58 | $6.58 | 9 816 |
