NASDAQ:PIH
Delisted
1347 Property Insurance Holdings Stock Price (Quote)
$3.17
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.17 | $3.17 | Wednesday, 20th Jul 2022 PIH stock ended at $3.17. During the day the stock fluctuated 0% from a day low at $3.17 to a day high of $3.17. |
| 90 days | $3.17 | $3.17 | |
| 52 weeks | $2.65 | $8.49 |
| Date | Open | High | Low | Close | Volume |
| Mar 01, 2021 | $4.65 | $5.14 | $4.65 | $4.99 | 31 386 |
| Feb 26, 2021 | $4.56 | $4.82 | $4.42 | $4.52 | 16 395 |
| Feb 25, 2021 | $5.00 | $5.02 | $4.58 | $4.58 | 29 837 |
| Feb 24, 2021 | $4.75 | $5.07 | $4.70 | $5.04 | 37 287 |
| Feb 23, 2021 | $4.97 | $4.97 | $4.66 | $4.83 | 63 671 |
| Feb 22, 2021 | $5.22 | $5.40 | $5.07 | $5.14 | 35 557 |
| Feb 19, 2021 | $5.21 | $5.54 | $5.21 | $5.32 | 43 972 |
| Feb 18, 2021 | $5.59 | $5.71 | $5.20 | $5.28 | 39 926 |
| Feb 17, 2021 | $4.90 | $5.89 | $4.90 | $5.73 | 400 401 |
| Feb 16, 2021 | $4.82 | $4.88 | $4.69 | $4.79 | 45 201 |
| Feb 12, 2021 | $4.56 | $4.87 | $4.47 | $4.87 | 152 005 |
| Feb 11, 2021 | $4.65 | $4.69 | $4.40 | $4.65 | 51 978 |
| Feb 10, 2021 | $4.32 | $4.70 | $4.32 | $4.67 | 202 927 |
| Feb 09, 2021 | $4.10 | $4.20 | $3.98 | $4.18 | 29 094 |
| Feb 08, 2021 | $3.89 | $4.17 | $3.89 | $4.07 | 88 128 |
| Feb 05, 2021 | $3.83 | $4.30 | $3.83 | $3.88 | 480 815 |
| Feb 04, 2021 | $3.78 | $3.95 | $3.74 | $3.92 | 76 473 |
| Feb 03, 2021 | $3.86 | $4.00 | $3.71 | $3.86 | 97 349 |
| Feb 02, 2021 | $3.81 | $4.10 | $3.81 | $3.86 | 161 943 |
| Feb 01, 2021 | $3.80 | $4.00 | $3.60 | $3.87 | 207 905 |
| Jan 29, 2021 | $3.71 | $3.94 | $3.57 | $3.59 | 91 030 |
| Jan 28, 2021 | $3.80 | $3.80 | $3.69 | $3.72 | 72 910 |
| Jan 27, 2021 | $3.89 | $4.00 | $3.68 | $3.80 | 95 679 |
| Jan 26, 2021 | $3.78 | $4.09 | $3.69 | $4.08 | 255 454 |
| Jan 25, 2021 | $3.63 | $3.63 | $3.63 | $3.63 | 0 |
