NASDAQ:PIH
Delisted
1347 Property Insurance Holdings Stock Price (Quote)
$3.17
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Wednesday, 20th Jul 2022 PIH stock ended at $3.17. During the day the stock fluctuated 0% from a day low at $3.17 to a day high of $3.17. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Nov 05, 2021 | $4.44 | $4.57 | $4.15 | $4.29 | 341 106 |
| Nov 04, 2021 | $4.37 | $4.70 | $4.30 | $4.59 | 645 168 |
| Nov 03, 2021 | $6.54 | $7.24 | $4.60 | $4.76 | 8 821 078 |
| Nov 02, 2021 | $4.74 | $6.60 | $4.57 | $6.30 | 2 652 268 |
| Nov 01, 2021 | $3.90 | $5.20 | $3.81 | $5.08 | 2 123 797 |
| Oct 29, 2021 | $3.86 | $4.00 | $3.84 | $3.86 | 15 736 |
| Oct 28, 2021 | $3.91 | $3.91 | $3.80 | $3.90 | 15 255 |
| Oct 27, 2021 | $4.00 | $4.02 | $3.89 | $3.95 | 20 468 |
| Oct 26, 2021 | $4.10 | $4.34 | $3.79 | $3.89 | 232 824 |
| Oct 25, 2021 | $4.93 | $4.93 | $4.27 | $4.34 | 38 137 |
| Oct 22, 2021 | $4.90 | $4.95 | $4.87 | $4.93 | 9 286 |
| Oct 21, 2021 | $4.94 | $5.19 | $4.90 | $5.19 | 5 247 |
| Oct 20, 2021 | $4.96 | $4.96 | $4.60 | $4.90 | 10 300 |
| Oct 19, 2021 | $4.67 | $4.88 | $4.60 | $4.83 | 3 828 |
| Oct 18, 2021 | $4.49 | $4.71 | $4.49 | $4.65 | 307 703 |
| Oct 15, 2021 | $4.58 | $4.59 | $4.53 | $4.53 | 1 069 |
| Oct 14, 2021 | $4.84 | $4.88 | $4.62 | $4.65 | 4 972 |
| Oct 13, 2021 | $4.61 | $4.78 | $4.61 | $4.75 | 2 730 |
| Oct 12, 2021 | $4.72 | $4.75 | $4.61 | $4.61 | 3 654 |
| Oct 11, 2021 | $4.83 | $4.89 | $4.66 | $4.73 | 4 826 |
| Oct 08, 2021 | $4.53 | $4.53 | $4.29 | $4.53 | 12 518 |
| Oct 07, 2021 | $4.50 | $4.81 | $4.45 | $4.45 | 3 568 |
| Oct 06, 2021 | $4.63 | $4.70 | $4.06 | $4.41 | 39 653 |
| Oct 05, 2021 | $5.23 | $5.28 | $4.56 | $4.71 | 46 248 |
| Oct 04, 2021 | $5.38 | $5.85 | $4.98 | $5.26 | 7 667 |
