14-day Premium Trial Subscription Try For FreeTry Free
$16.71
+0.100 (+0.602%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $15.89 $17.24 Thursday, 2nd May 2024 PKBK stock ended at $16.71. This is 0.602% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.84% from a day low at $16.58 to a day high of $16.72.
90 days $15.65 $18.50
52 weeks $14.86 $20.87

Historical Parke Bancorp prices

Date Open High Low Close Volume
Mar 29, 2023 $18.27 $18.27 $17.58 $17.89 41 552
Mar 28, 2023 $18.29 $18.69 $18.15 $18.35 15 647
Mar 27, 2023 $18.10 $18.39 $18.10 $18.25 6 182
Mar 24, 2023 $17.73 $18.27 $17.59 $18.10 18 547
Mar 23, 2023 $17.75 $17.87 $17.31 $17.81 42 472
Mar 22, 2023 $18.30 $18.30 $17.60 $17.60 20 327
Mar 21, 2023 $17.98 $18.44 $17.98 $18.27 33 977
Mar 20, 2023 $17.95 $18.20 $17.68 $17.79 27 355
Mar 17, 2023 $18.68 $18.68 $17.60 $17.80 110 869
Mar 16, 2023 $18.23 $18.89 $18.00 $18.80 47 329
Mar 15, 2023 $18.36 $18.81 $18.25 $18.30 61 034
Mar 14, 2023 $18.68 $19.48 $18.55 $18.55 20 214
Mar 13, 2023 $18.80 $19.55 $17.79 $18.12 38 837
Mar 10, 2023 $19.72 $19.72 $18.96 $19.02 41 020
Mar 09, 2023 $19.99 $20.16 $19.71 $19.75 28 416
Mar 08, 2023 $20.05 $20.15 $19.69 $20.06 25 710
Mar 07, 2023 $20.10 $20.18 $19.84 $20.04 17 885
Mar 06, 2023 $20.48 $20.48 $19.82 $20.06 39 921
Mar 03, 2023 $20.55 $20.64 $20.42 $20.46 7 723
Mar 02, 2023 $20.45 $20.45 $20.30 $20.41 5 991
Mar 01, 2023 $20.53 $20.55 $20.31 $20.46 11 018
Feb 28, 2023 $20.54 $20.67 $20.41 $20.41 9 668
Feb 27, 2023 $20.55 $20.65 $20.50 $20.50 17 709
Feb 24, 2023 $20.53 $20.57 $20.41 $20.43 13 091
Feb 23, 2023 $20.58 $20.61 $20.58 $20.61 4 946
Click to get the best stock tips daily for free!

About Parke Bancorp

Parke Ban Parke Bancorp, Inc. operates as the bank holding company for Parke Bank that provides personal and business financial services to individuals and small to mid-sized businesses. The company offers various deposit products, including checking, savings, time, money market, and individual retirement accounts, as well as certificates of deposit. Its loan portfolio comprises commercial and industrial, construction, commercial and residential real estat... PKBK Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT