14-day Premium Trial Subscription Try For FreeTry Free
$16.71
+0.100 (+0.602%)
At Close: May 02, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions News Profile

Range Low Price High Price Comment
30 days $15.89 $17.24 Thursday, 2nd May 2024 PKBK stock ended at $16.71. This is 0.602% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.84% from a day low at $16.58 to a day high of $16.72.
90 days $15.65 $18.50
52 weeks $14.86 $20.87

Historical Parke Bancorp prices

Date Open High Low Close Volume
May 04, 2023 $16.00 $16.00 $14.86 $15.34 56 575
May 03, 2023 $16.43 $16.66 $16.03 $16.07 21 185
May 02, 2023 $16.95 $16.92 $16.22 $16.35 23 026
May 01, 2023 $17.09 $17.32 $16.68 $16.75 29 814
Apr 28, 2023 $16.85 $17.45 $16.85 $17.19 27 647
Apr 27, 2023 $17.14 $17.23 $16.99 $17.00 10 660
Apr 26, 2023 $16.84 $17.15 $16.84 $17.12 14 075
Apr 25, 2023 $16.90 $17.70 $16.90 $16.99 21 476
Apr 24, 2023 $17.17 $17.72 $17.00 $17.00 14 656
Apr 21, 2023 $17.30 $17.30 $17.03 $17.17 9 754
Apr 20, 2023 $17.06 $17.43 $16.99 $17.39 13 397
Apr 19, 2023 $17.07 $17.18 $16.99 $17.08 12 960
Apr 18, 2023 $17.45 $17.45 $17.04 $17.05 16 701
Apr 17, 2023 $17.07 $17.41 $17.07 $17.13 13 280
Apr 14, 2023 $17.54 $17.54 $17.09 $17.15 19 021
Apr 13, 2023 $17.24 $17.63 $17.24 $17.43 11 751
Apr 12, 2023 $17.55 $17.55 $17.27 $17.34 5 177
Apr 11, 2023 $17.25 $17.47 $17.20 $17.26 27 705
Apr 10, 2023 $17.05 $17.39 $17.05 $17.29 15 060
Apr 06, 2023 $17.05 $17.17 $17.05 $17.11 12 894
Apr 05, 2023 $17.63 $17.73 $17.05 $17.19 25 152
Apr 04, 2023 $18.04 $18.04 $17.59 $17.70 13 245
Apr 03, 2023 $17.64 $18.05 $17.22 $18.05 22 932
Mar 31, 2023 $18.03 $18.19 $17.15 $17.78 71 596
Mar 30, 2023 $17.89 $18.17 $17.50 $17.86 14 792
Click to get the best stock tips daily for free!

About Parke Bancorp

Parke Ban Parke Bancorp, Inc. operates as the bank holding company for Parke Bank that provides personal and business financial services to individuals and small to mid-sized businesses. The company offers various deposit products, including checking, savings, time, money market, and individual retirement accounts, as well as certificates of deposit. Its loan portfolio comprises commercial and industrial, construction, commercial and residential real estat... PKBK Profile

Golden Star

Ticker Date Change Price
BSCQ Apr 30 0.393% $19.09
EQC Apr 30 1.76% $18.72
HRB Apr 30 1.69% $47.23
REG Apr 30 1.35% $59.22
INGR Apr 30 0.576% $114.59
BSJP Apr 29 0.175% $22.91
LYG Apr 29 0.781% $2.56
ORA Apr 29 3.46% $64.48
DHT Apr 24 4.34% $11.28
LPLA Apr 19 2.62% $262.59
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT