Range Low Price High Price Comment
30 days $6.59 $15.30 Friday, 24th May 2024 PLCE stock ended at $13.34. This is 14.11% more than the trading day before Thursday, 23rd May 2024. During the day the stock fluctuated 25.00% from a day low at $11.24 to a day high of $14.05.
90 days $6.59 $25.50
52 weeks $6.59 $38.03

Historical The Children's Place, Inc. prices

Date Open High Low Close Volume
Jun 04, 2020 $48.87 $50.88 $47.63 $48.79 783 019
Jun 03, 2020 $46.17 $50.31 $45.82 $49.51 1 002 208
Jun 02, 2020 $43.00 $45.04 $42.02 $44.71 595 638
Jun 01, 2020 $41.74 $43.62 $40.28 $41.89 866 809
May 29, 2020 $42.96 $43.50 $41.22 $41.64 793 573
May 28, 2020 $47.01 $47.41 $42.58 $42.96 890 367
May 27, 2020 $43.32 $47.10 $41.17 $46.49 1 307 895
May 26, 2020 $41.26 $42.63 $40.75 $41.54 641 730
May 22, 2020 $37.00 $40.11 $36.74 $38.80 862 037
May 21, 2020 $36.85 $38.76 $36.26 $36.80 997 471
May 20, 2020 $38.01 $38.80 $35.06 $36.84 789 743
May 19, 2020 $36.11 $39.21 $33.89 $37.22 1 227 854
May 18, 2020 $33.77 $36.70 $32.75 $35.00 1 464 282
May 15, 2020 $30.85 $32.57 $30.15 $31.14 915 096
May 14, 2020 $27.44 $32.68 $26.50 $31.27 1 004 655
May 13, 2020 $29.13 $29.46 $27.41 $28.10 625 158
May 12, 2020 $30.17 $31.28 $29.23 $29.30 784 058
May 11, 2020 $29.56 $30.81 $27.80 $29.92 690 883
May 08, 2020 $28.26 $30.27 $28.06 $29.99 509 901
May 07, 2020 $26.68 $28.44 $26.68 $27.46 528 167
May 06, 2020 $27.43 $28.00 $25.54 $26.31 798 712
May 05, 2020 $29.00 $29.96 $27.22 $27.22 590 844
May 04, 2020 $26.87 $28.84 $25.69 $28.28 486 739
May 01, 2020 $28.30 $28.70 $26.37 $28.02 620 525
Apr 30, 2020 $30.11 $31.31 $29.08 $29.56 831 214

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PLCE stock historical prices to predict future price movements?
Trend Analysis: Examine the PLCE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PLCE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About The Children's Place, Inc.

The Children's Place. The Children's Place, Inc. operates as a children's specialty apparel retailer. The company operates in two segments, The Children's Place U.S. and The Children's Place International. It sells apparel, footwear, accessories, and other items for children; and designs, contracts to manufacture, and sells merchandise under the proprietary The Children's Place, Place, Baby Place, Gymboree, and Sugar & Jade brand names. As of January 29, 2022, the com... PLCE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT