NASDAQ:PLCE
The Children's Place, Inc. Stock Price (Quote)
$7.78
+0.0600 (+0.777%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.59 | $11.40 | Friday, 3rd May 2024 PLCE stock ended at $7.78. This is 0.777% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 10.36% from a day low at $7.53 to a day high of $8.31. |
| 90 days | $6.59 | $38.03 | |
| 52 weeks | $6.59 | $38.03 |
| Date | Open | High | Low | Close | Volume |
| Jul 24, 2020 | $31.30 | $32.15 | $28.87 | $28.99 | 1 040 968 |
| Jul 23, 2020 | $30.68 | $31.51 | $30.40 | $30.75 | 1 059 041 |
| Jul 22, 2020 | $31.17 | $31.56 | $30.46 | $30.81 | 1 030 100 |
| Jul 21, 2020 | $30.68 | $32.89 | $30.45 | $31.66 | 770 200 |
| Jul 20, 2020 | $31.80 | $31.81 | $29.18 | $29.99 | 962 100 |
| Jul 17, 2020 | $33.60 | $33.68 | $32.12 | $32.20 | 557 800 |
| Jul 16, 2020 | $33.16 | $34.37 | $32.96 | $33.76 | 530 900 |
| Jul 15, 2020 | $33.16 | $35.33 | $32.91 | $33.96 | 808 900 |
| Jul 14, 2020 | $31.42 | $32.22 | $30.27 | $31.92 | 496 400 |
| Jul 13, 2020 | $33.08 | $33.24 | $31.18 | $31.76 | 893 600 |
| Jul 10, 2020 | $30.95 | $32.85 | $30.27 | $32.54 | 873 500 |
| Jul 09, 2020 | $35.39 | $35.85 | $31.06 | $31.23 | 1 119 100 |
| Jul 08, 2020 | $36.48 | $37.56 | $34.83 | $35.42 | 1 384 600 |
| Jul 07, 2020 | $36.58 | $37.15 | $35.97 | $36.63 | 1 148 000 |
| Jul 06, 2020 | $37.57 | $38.73 | $36.32 | $37.19 | 633 400 |
| Jul 02, 2020 | $38.70 | $39.15 | $36.35 | $36.46 | 825 265 |
| Jul 01, 2020 | $37.08 | $39.56 | $36.92 | $37.34 | 688 373 |
| Jun 30, 2020 | $36.44 | $38.47 | $36.10 | $37.42 | 763 727 |
| Jun 29, 2020 | $37.07 | $38.62 | $35.99 | $38.09 | 477 193 |
| Jun 26, 2020 | $36.96 | $37.92 | $35.80 | $36.28 | 900 168 |
| Jun 25, 2020 | $36.45 | $38.54 | $35.76 | $37.30 | 494 051 |
| Jun 24, 2020 | $38.01 | $38.70 | $36.14 | $36.69 | 651 768 |
| Jun 23, 2020 | $39.09 | $40.00 | $38.16 | $39.35 | 539 555 |
| Jun 22, 2020 | $39.15 | $39.91 | $35.17 | $38.66 | 1 297 156 |
| Jun 19, 2020 | $42.10 | $42.58 | $38.38 | $38.75 | 1 375 345 |
