NASDAQ:PLCE
The Children's Place, Inc. Stock Price (Quote)
$7.78
+0.0600 (+0.777%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.59 | $11.40 | Friday, 3rd May 2024 PLCE stock ended at $7.78. This is 0.777% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 10.36% from a day low at $7.53 to a day high of $8.31. |
| 90 days | $6.59 | $38.03 | |
| 52 weeks | $6.59 | $38.03 |
| Date | Open | High | Low | Close | Volume |
| Aug 28, 2020 | $21.26 | $21.43 | $20.50 | $21.23 | 1 669 300 |
| Aug 27, 2020 | $19.25 | $21.47 | $18.95 | $20.78 | 3 459 231 |
| Aug 26, 2020 | $18.61 | $20.10 | $18.45 | $18.91 | 2 400 121 |
| Aug 25, 2020 | $19.63 | $20.78 | $17.78 | $18.92 | 10 797 561 |
| Aug 24, 2020 | $22.20 | $23.76 | $21.05 | $23.31 | 2 132 054 |
| Aug 21, 2020 | $22.23 | $22.68 | $21.63 | $21.77 | 1 258 671 |
| Aug 20, 2020 | $23.26 | $23.26 | $21.30 | $21.73 | 1 469 052 |
| Aug 19, 2020 | $24.00 | $24.53 | $23.48 | $23.81 | 987 276 |
| Aug 18, 2020 | $27.38 | $27.38 | $23.96 | $24.03 | 1 608 767 |
| Aug 17, 2020 | $27.91 | $28.75 | $27.25 | $27.70 | 581 343 |
| Aug 14, 2020 | $27.30 | $28.31 | $26.79 | $27.78 | 441 041 |
| Aug 13, 2020 | $27.95 | $28.29 | $27.03 | $27.45 | 618 994 |
| Aug 12, 2020 | $28.57 | $28.72 | $26.89 | $28.34 | 576 221 |
| Aug 11, 2020 | $28.37 | $29.69 | $27.84 | $28.27 | 695 199 |
| Aug 10, 2020 | $27.96 | $28.72 | $26.94 | $27.67 | 792 130 |
| Aug 07, 2020 | $25.52 | $27.67 | $25.25 | $27.47 | 767 493 |
| Aug 06, 2020 | $27.07 | $27.75 | $25.25 | $25.83 | 885 732 |
| Aug 05, 2020 | $26.69 | $27.32 | $26.08 | $27.24 | 751 839 |
| Aug 04, 2020 | $24.27 | $26.34 | $23.75 | $26.09 | 939 632 |
| Aug 03, 2020 | $24.24 | $24.47 | $23.10 | $24.14 | 1 054 149 |
| Jul 31, 2020 | $24.32 | $25.07 | $23.38 | $24.41 | 941 421 |
| Jul 30, 2020 | $26.17 | $26.89 | $23.95 | $24.22 | 1 552 926 |
| Jul 29, 2020 | $26.85 | $27.72 | $26.50 | $26.77 | 2 216 299 |
| Jul 28, 2020 | $27.09 | $27.70 | $26.61 | $26.92 | 767 337 |
| Jul 27, 2020 | $29.01 | $29.29 | $25.84 | $27.31 | 1 805 896 |
