NASDAQ:PLCE
The Children's Place, Inc. Stock Price (Quote)
$7.72
+1.00 (+14.88%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.59 | $11.40 | Thursday, 2nd May 2024 PLCE stock ended at $7.72. This is 14.88% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 16.91% from a day low at $6.74 to a day high of $7.88. |
| 90 days | $6.59 | $38.03 | |
| 52 weeks | $6.59 | $38.03 |
| Date | Open | High | Low | Close | Volume |
| Dec 14, 2020 | $44.78 | $45.29 | $42.54 | $43.00 | 459 100 |
| Dec 11, 2020 | $45.11 | $46.19 | $42.91 | $43.51 | 449 260 |
| Dec 10, 2020 | $44.01 | $46.35 | $44.00 | $45.85 | 587 524 |
| Dec 09, 2020 | $46.05 | $47.30 | $44.74 | $45.16 | 618 760 |
| Dec 08, 2020 | $46.09 | $47.07 | $45.44 | $45.61 | 401 067 |
| Dec 07, 2020 | $46.92 | $47.40 | $45.38 | $46.45 | 587 542 |
| Dec 04, 2020 | $46.36 | $47.45 | $45.01 | $47.32 | 413 065 |
| Dec 03, 2020 | $44.45 | $47.79 | $44.44 | $46.21 | 500 987 |
| Dec 02, 2020 | $41.27 | $45.17 | $40.57 | $44.59 | 571 393 |
| Dec 01, 2020 | $44.00 | $44.42 | $41.28 | $41.58 | 680 907 |
| Nov 30, 2020 | $45.85 | $45.85 | $42.36 | $42.98 | 592 112 |
| Nov 27, 2020 | $43.97 | $45.97 | $43.61 | $45.80 | 301 075 |
| Nov 25, 2020 | $44.39 | $44.53 | $42.15 | $43.97 | 728 709 |
| Nov 24, 2020 | $45.50 | $45.90 | $43.51 | $45.16 | 784 663 |
| Nov 23, 2020 | $40.73 | $45.58 | $40.34 | $43.96 | 1 085 084 |
| Nov 20, 2020 | $40.71 | $41.71 | $38.06 | $40.20 | 960 603 |
| Nov 19, 2020 | $38.78 | $41.76 | $38.50 | $40.36 | 1 384 868 |
| Nov 18, 2020 | $37.42 | $39.20 | $37.33 | $37.75 | 1 051 007 |
| Nov 17, 2020 | $33.00 | $37.69 | $33.00 | $36.84 | 1 108 246 |
| Nov 16, 2020 | $34.07 | $34.73 | $32.42 | $34.67 | 1 217 813 |
| Nov 13, 2020 | $30.35 | $32.36 | $30.08 | $32.27 | 707 312 |
| Nov 12, 2020 | $28.53 | $30.05 | $28.03 | $29.79 | 1 107 097 |
| Nov 11, 2020 | $31.00 | $31.00 | $28.60 | $28.89 | 822 939 |
| Nov 10, 2020 | $33.53 | $33.53 | $30.35 | $30.69 | 1 185 447 |
| Nov 09, 2020 | $31.67 | $34.26 | $30.00 | $33.10 | 1 714 983 |
