NASDAQ:PLCE
The Children's Place, Inc. Stock Price (Quote)
$7.72
+1.00 (+14.88%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $6.59 | $11.40 | Thursday, 2nd May 2024 PLCE stock ended at $7.72. This is 14.88% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 16.91% from a day low at $6.74 to a day high of $7.88. |
| 90 days | $6.59 | $38.03 | |
| 52 weeks | $6.59 | $38.03 |
| Date | Open | High | Low | Close | Volume |
| Jan 21, 2021 | $64.54 | $66.00 | $63.29 | $64.39 | 641 580 |
| Jan 20, 2021 | $62.29 | $64.43 | $62.29 | $63.91 | 751 818 |
| Jan 19, 2021 | $58.68 | $62.00 | $58.68 | $61.75 | 784 451 |
| Jan 15, 2021 | $58.33 | $58.70 | $55.78 | $57.27 | 616 911 |
| Jan 14, 2021 | $54.29 | $59.21 | $54.29 | $58.80 | 745 931 |
| Jan 13, 2021 | $53.18 | $55.25 | $51.66 | $54.07 | 483 538 |
| Jan 12, 2021 | $53.23 | $53.46 | $52.00 | $53.44 | 670 676 |
| Jan 11, 2021 | $52.13 | $54.64 | $51.54 | $52.53 | 603 047 |
| Jan 08, 2021 | $55.00 | $55.55 | $52.00 | $53.52 | 639 250 |
| Jan 07, 2021 | $57.40 | $58.34 | $53.45 | $54.57 | 882 129 |
| Jan 06, 2021 | $51.99 | $57.04 | $51.99 | $56.83 | 727 308 |
| Jan 05, 2021 | $48.60 | $50.77 | $48.00 | $50.66 | 359 756 |
| Jan 04, 2021 | $50.13 | $51.00 | $47.88 | $48.94 | 528 543 |
| Dec 31, 2020 | $49.66 | $50.68 | $48.98 | $50.10 | 395 631 |
| Dec 30, 2020 | $48.97 | $50.58 | $48.74 | $50.00 | 484 707 |
| Dec 29, 2020 | $50.28 | $50.54 | $48.01 | $48.97 | 446 458 |
| Dec 28, 2020 | $50.57 | $52.03 | $49.80 | $50.29 | 543 967 |
| Dec 24, 2020 | $50.83 | $52.17 | $49.50 | $49.72 | 892 506 |
| Dec 23, 2020 | $48.19 | $51.36 | $48.19 | $51.15 | 615 601 |
| Dec 22, 2020 | $48.46 | $48.52 | $46.47 | $48.00 | 660 626 |
| Dec 21, 2020 | $43.74 | $48.40 | $42.83 | $47.93 | 754 962 |
| Dec 18, 2020 | $46.16 | $47.43 | $44.78 | $45.21 | 673 147 |
| Dec 17, 2020 | $45.27 | $46.02 | $44.53 | $45.68 | 368 263 |
| Dec 16, 2020 | $46.19 | $46.67 | $43.62 | $45.13 | 578 512 |
| Dec 15, 2020 | $43.45 | $46.23 | $43.16 | $46.19 | 444 421 |
