14-day Premium Trial Subscription Try For FreeTry Free

Range Low Price High Price Comment
30 days $6.59 $14.02 Friday, 17th May 2024 PLCE stock ended at $12.18. This is 2.09% less than the trading day before Thursday, 16th May 2024. During the day the stock fluctuated 17.72% from a day low at $11.91 to a day high of $14.02.
90 days $6.59 $29.15
52 weeks $6.59 $38.03

Historical The Children's Place, Inc. prices

Date Open High Low Close Volume
Jul 02, 2020 $38.70 $39.15 $36.35 $36.46 825 265
Jul 01, 2020 $37.08 $39.56 $36.92 $37.34 688 373
Jun 30, 2020 $36.44 $38.47 $36.10 $37.42 763 727
Jun 29, 2020 $37.07 $38.62 $35.99 $38.09 477 193
Jun 26, 2020 $36.96 $37.92 $35.80 $36.28 900 168
Jun 25, 2020 $36.45 $38.54 $35.76 $37.30 494 051
Jun 24, 2020 $38.01 $38.70 $36.14 $36.69 651 768
Jun 23, 2020 $39.09 $40.00 $38.16 $39.35 539 555
Jun 22, 2020 $39.15 $39.91 $35.17 $38.66 1 297 156
Jun 19, 2020 $42.10 $42.58 $38.38 $38.75 1 375 345
Jun 18, 2020 $42.32 $43.83 $41.39 $41.51 816 942
Jun 17, 2020 $46.62 $46.62 $43.18 $43.27 756 027
Jun 16, 2020 $48.76 $48.78 $45.13 $46.36 1 028 104
Jun 15, 2020 $44.65 $46.21 $43.78 $45.88 926 440
Jun 12, 2020 $47.37 $49.00 $45.13 $47.09 1 023 937
Jun 11, 2020 $43.10 $46.79 $42.51 $45.19 1 815 453
Jun 10, 2020 $48.33 $49.00 $44.41 $47.02 1 476 735
Jun 09, 2020 $51.82 $51.82 $47.70 $47.70 967 963
Jun 08, 2020 $54.73 $58.70 $53.27 $53.41 1 082 883
Jun 05, 2020 $51.92 $54.87 $51.62 $52.16 1 173 483
Jun 04, 2020 $48.87 $50.88 $47.63 $48.79 783 019
Jun 03, 2020 $46.17 $50.31 $45.82 $49.51 1 002 208
Jun 02, 2020 $43.00 $45.04 $42.02 $44.71 595 638
Jun 01, 2020 $41.74 $43.62 $40.28 $41.89 866 809
May 29, 2020 $42.96 $43.50 $41.22 $41.64 793 573

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use PLCE stock historical prices to predict future price movements?
Trend Analysis: Examine the PLCE stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the PLCE stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About The Children's Place, Inc.

The Children's Place. The Children's Place, Inc. operates as a children's specialty apparel retailer. The company operates in two segments, The Children's Place U.S. and The Children's Place International. It sells apparel, footwear, accessories, and other items for children; and designs, contracts to manufacture, and sells merchandise under the proprietary The Children's Place, Place, Baby Place, Gymboree, and Sugar & Jade brand names. As of January 29, 2022, the com... PLCE Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT