NASDAQ:QABA
First Trust NASDAQ ABA Community Bank ETF Price (Quote)
$44.82
+0.86 (+1.97%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $42.53 | $46.64 | Wednesday, 1st May 2024 QABA stock ended at $44.82. This is 1.97% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.90% from a day low at $44.48 to a day high of $45.33. |
| 90 days | $42.53 | $47.00 | |
| 52 weeks | $34.59 | $51.39 |
| Date | Open | High | Low | Close | Volume |
| May 03, 2023 | $37.26 | $38.36 | $36.96 | $37.02 | 14 477 |
| May 02, 2023 | $39.35 | $39.35 | $36.92 | $37.19 | 27 247 |
| May 01, 2023 | $40.23 | $40.23 | $39.40 | $39.41 | 8 031 |
| Apr 28, 2023 | $39.79 | $40.55 | $39.79 | $40.13 | 70 178 |
| Apr 27, 2023 | $39.56 | $40.04 | $39.50 | $39.99 | 11 810 |
| Apr 26, 2023 | $39.58 | $39.76 | $39.05 | $39.30 | 17 184 |
| Apr 25, 2023 | $40.38 | $40.38 | $39.05 | $39.20 | 17 696 |
| Apr 24, 2023 | $40.82 | $41.39 | $40.74 | $40.79 | 19 827 |
| Apr 21, 2023 | $41.63 | $41.63 | $40.73 | $40.89 | 14 968 |
| Apr 20, 2023 | $41.48 | $41.77 | $41.16 | $41.49 | 38 715 |
| Apr 19, 2023 | $41.07 | $42.17 | $41.02 | $41.98 | 11 463 |
| Apr 18, 2023 | $42.02 | $42.02 | $40.76 | $40.86 | 30 788 |
| Apr 17, 2023 | $40.94 | $41.97 | $40.65 | $41.97 | 20 312 |
| Apr 14, 2023 | $42.25 | $42.28 | $40.85 | $41.08 | 20 741 |
| Apr 13, 2023 | $41.69 | $42.05 | $41.61 | $41.91 | 35 112 |
| Apr 12, 2023 | $42.04 | $42.11 | $41.40 | $41.43 | 13 888 |
| Apr 11, 2023 | $42.35 | $42.35 | $41.88 | $41.95 | 15 558 |
| Apr 10, 2023 | $41.61 | $42.38 | $41.61 | $42.10 | 13 837 |
| Apr 06, 2023 | $41.63 | $42.09 | $41.58 | $41.85 | 65 018 |
| Apr 05, 2023 | $41.25 | $41.71 | $41.18 | $41.51 | 11 790 |
| Apr 04, 2023 | $42.75 | $42.75 | $41.31 | $41.76 | 56 388 |
| Apr 03, 2023 | $42.91 | $43.35 | $42.46 | $42.77 | 16 204 |
| Mar 31, 2023 | $43.03 | $43.16 | $42.62 | $42.99 | 21 746 |
| Mar 30, 2023 | $43.91 | $43.91 | $42.50 | $42.59 | 24 039 |
| Mar 29, 2023 | $43.94 | $43.94 | $43.09 | $43.55 | 218 480 |
