NASDAQ:QQEW
First Trust NASDAQ-100 Equal Weighted ETF Price (Quote)
$116.39
-0.81 (-0.691%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $114.70 | $124.33 | Wednesday, 1st May 2024 QQEW stock ended at $116.39. This is 0.691% less than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 2.03% from a day low at $116.16 to a day high of $118.52. |
| 90 days | $114.70 | $124.84 | |
| 52 weeks | $96.41 | $124.84 |
| Date | Open | High | Low | Close | Volume |
| Feb 25, 2021 | $104.67 | $105.10 | $101.17 | $101.58 | 224 911 |
| Feb 24, 2021 | $103.71 | $105.30 | $102.78 | $105.28 | 173 930 |
| Feb 23, 2021 | $103.63 | $104.86 | $102.03 | $104.53 | 219 820 |
| Feb 22, 2021 | $106.46 | $106.52 | $104.96 | $105.03 | 79 874 |
| Feb 19, 2021 | $107.84 | $108.22 | $107.21 | $107.52 | 52 189 |
| Feb 18, 2021 | $106.49 | $107.45 | $105.74 | $107.12 | 144 419 |
| Feb 17, 2021 | $107.42 | $107.66 | $106.41 | $107.57 | 116 794 |
| Feb 16, 2021 | $109.14 | $109.14 | $108.00 | $108.20 | 42 784 |
| Feb 12, 2021 | $107.61 | $108.60 | $107.27 | $108.60 | 38 605 |
| Feb 11, 2021 | $107.17 | $107.84 | $106.97 | $107.77 | 71 754 |
| Feb 10, 2021 | $107.36 | $107.49 | $105.82 | $106.73 | 45 717 |
| Feb 09, 2021 | $106.42 | $106.72 | $106.21 | $106.56 | 37 351 |
| Feb 08, 2021 | $106.05 | $106.40 | $105.80 | $106.22 | 136 041 |
| Feb 05, 2021 | $105.32 | $105.67 | $105.09 | $105.51 | 175 767 |
| Feb 04, 2021 | $103.55 | $104.89 | $103.55 | $104.82 | 112 311 |
| Feb 03, 2021 | $104.40 | $104.48 | $103.19 | $103.19 | 93 185 |
| Feb 02, 2021 | $103.58 | $104.63 | $103.54 | $104.45 | 209 822 |
| Feb 01, 2021 | $101.29 | $102.91 | $101.23 | $102.64 | 79 845 |
| Jan 29, 2021 | $101.81 | $102.15 | $99.92 | $100.45 | 65 935 |
| Jan 28, 2021 | $101.62 | $103.18 | $101.56 | $102.02 | 80 404 |
| Jan 27, 2021 | $102.63 | $102.84 | $100.43 | $100.81 | 288 807 |
| Jan 26, 2021 | $104.49 | $104.54 | $103.93 | $103.97 | 103 333 |
| Jan 25, 2021 | $104.71 | $104.96 | $102.99 | $104.54 | 88 105 |
| Jan 22, 2021 | $104.12 | $104.44 | $103.86 | $104.01 | 74 689 |
| Jan 21, 2021 | $104.77 | $104.77 | $104.06 | $104.61 | 64 065 |
