NASDAQ:QQXT
First Trust NASDAQ-100 Ex-Technology ETF Price (Quote)
$88.54
+0.680 (+0.774%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $85.19 | $89.52 | Thursday, 9th May 2024 QQXT stock ended at $88.54. This is 0.774% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.774% from a day low at $87.86 to a day high of $88.54. |
| 90 days | $85.19 | $91.19 | |
| 52 weeks | $75.78 | $91.19 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2022 | $79.41 | $79.41 | $77.91 | $77.95 | 19 764 |
| Dec 14, 2022 | $80.16 | $80.86 | $79.60 | $80.01 | 4 388 |
| Dec 13, 2022 | $82.16 | $82.16 | $79.95 | $79.99 | 8 299 |
| Dec 12, 2022 | $79.44 | $80.05 | $79.13 | $80.05 | 2 955 |
| Dec 09, 2022 | $79.89 | $79.89 | $79.15 | $79.23 | 11 631 |
| Dec 08, 2022 | $80.22 | $80.22 | $79.91 | $80.09 | 2 290 |
| Dec 07, 2022 | $79.02 | $79.53 | $79.02 | $79.53 | 6 088 |
| Dec 06, 2022 | $79.41 | $79.43 | $78.93 | $79.06 | 6 835 |
| Dec 05, 2022 | $81.00 | $81.00 | $80.08 | $80.22 | 12 413 |
| Dec 02, 2022 | $80.18 | $81.82 | $80.18 | $81.56 | 21 383 |
| Dec 01, 2022 | $81.55 | $81.55 | $81.11 | $81.27 | 2 948 |
| Nov 30, 2022 | $79.46 | $81.57 | $79.16 | $81.57 | 6 560 |
| Nov 29, 2022 | $79.46 | $79.46 | $78.98 | $79.05 | 1 486 |
| Nov 28, 2022 | $79.90 | $80.21 | $79.18 | $79.18 | 3 341 |
| Nov 25, 2022 | $79.78 | $79.82 | $79.61 | $79.74 | 3 065 |
| Nov 23, 2022 | $79.78 | $80.09 | $79.61 | $79.91 | 14 859 |
| Nov 22, 2022 | $79.10 | $79.60 | $78.85 | $79.41 | 14 887 |
| Nov 21, 2022 | $79.27 | $79.27 | $78.88 | $79.10 | 12 703 |
| Nov 18, 2022 | $80.06 | $80.09 | $78.65 | $79.03 | 20 183 |
| Nov 17, 2022 | $78.44 | $79.02 | $78.16 | $78.45 | 41 817 |
| Nov 16, 2022 | $79.70 | $79.70 | $79.30 | $79.58 | 4 424 |
| Nov 15, 2022 | $80.48 | $80.50 | $79.55 | $80.04 | 31 827 |
| Nov 14, 2022 | $79.40 | $79.98 | $79.30 | $79.55 | 13 483 |
| Nov 11, 2022 | $78.88 | $79.29 | $78.80 | $79.17 | 34 923 |
| Nov 10, 2022 | $77.52 | $78.54 | $77.31 | $78.54 | 21 242 |
