NASDAQ:QQXT
First Trust NASDAQ-100 Ex-Technology ETF Price (Quote)
$86.64
+0.610 (+0.709%)
At Close: May 02, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $85.19 | $89.99 | Thursday, 2nd May 2024 QQXT stock ended at $86.64. This is 0.709% more than the trading day before Wednesday, 1st May 2024. During the day the stock fluctuated 0.85% from a day low at $85.91 to a day high of $86.64. |
| 90 days | $85.19 | $91.19 | |
| 52 weeks | $75.78 | $91.19 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2023 | $80.97 | $81.26 | $80.51 | $80.57 | 26 714 |
| Feb 21, 2023 | $82.16 | $82.16 | $80.86 | $80.86 | 4 314 |
| Feb 17, 2023 | $82.19 | $82.93 | $82.10 | $82.93 | 6 985 |
| Feb 16, 2023 | $83.06 | $83.86 | $83.02 | $83.13 | 4 050 |
| Feb 15, 2023 | $82.69 | $83.94 | $82.69 | $83.80 | 40 234 |
| Feb 14, 2023 | $81.77 | $83.07 | $81.64 | $82.85 | 8 199 |
| Feb 13, 2023 | $81.94 | $82.69 | $81.94 | $82.63 | 5 715 |
| Feb 10, 2023 | $81.33 | $81.49 | $80.98 | $81.49 | 5 414 |
| Feb 09, 2023 | $83.01 | $83.01 | $81.13 | $81.55 | 13 265 |
| Feb 08, 2023 | $83.09 | $83.09 | $82.02 | $82.30 | 17 267 |
| Feb 07, 2023 | $82.17 | $83.52 | $81.75 | $83.47 | 8 267 |
| Feb 06, 2023 | $82.71 | $82.83 | $82.47 | $82.67 | 4 915 |
| Feb 03, 2023 | $83.72 | $84.04 | $82.95 | $82.95 | 3 368 |
| Feb 02, 2023 | $84.31 | $84.95 | $83.79 | $84.29 | 8 555 |
| Feb 01, 2023 | $82.08 | $84.35 | $81.46 | $83.37 | 22 485 |
| Jan 31, 2023 | $81.50 | $82.33 | $81.50 | $82.33 | 4 613 |
| Jan 30, 2023 | $82.58 | $82.58 | $81.59 | $81.61 | 15 086 |
| Jan 27, 2023 | $81.75 | $83.35 | $81.64 | $83.24 | 17 063 |
| Jan 26, 2023 | $81.74 | $82.00 | $81.05 | $82.00 | 17 002 |
| Jan 25, 2023 | $79.89 | $80.96 | $79.70 | $80.96 | 10 340 |
| Jan 24, 2023 | $80.78 | $80.78 | $80.58 | $80.78 | 3 614 |
| Jan 23, 2023 | $79.69 | $80.99 | $79.69 | $80.84 | 13 585 |
| Jan 20, 2023 | $78.15 | $79.60 | $78.04 | $79.60 | 5 401 |
| Jan 19, 2023 | $78.71 | $78.82 | $78.00 | $78.06 | 14 118 |
| Jan 18, 2023 | $80.65 | $80.98 | $79.27 | $79.27 | 5 200 |
