NASDAQ:QQXT
First Trust NASDAQ-100 Ex-Technology ETF Price (Quote)
$86.92
-0.0450 (-0.0517%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $85.19 | $91.19 | Friday, 26th Apr 2024 QQXT stock ended at $86.92. This is 0.0517% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.314% from a day low at $86.92 to a day high of $87.19. |
| 90 days | $85.19 | $91.19 | |
| 52 weeks | $75.78 | $91.19 |
| Date | Open | High | Low | Close | Volume |
| Mar 23, 2023 | $79.75 | $79.75 | $78.06 | $78.58 | 210 916 |
| Mar 22, 2023 | $80.13 | $80.13 | $78.49 | $78.49 | 12 226 |
| Mar 21, 2023 | $79.78 | $80.12 | $79.53 | $79.95 | 31 357 |
| Mar 20, 2023 | $78.23 | $78.85 | $78.23 | $78.85 | 2 394 |
| Mar 17, 2023 | $78.63 | $78.63 | $77.67 | $78.15 | 5 556 |
| Mar 16, 2023 | $77.57 | $79.06 | $77.54 | $78.82 | 44 462 |
| Mar 15, 2023 | $77.58 | $78.11 | $77.17 | $78.11 | 11 002 |
| Mar 14, 2023 | $78.54 | $78.82 | $77.92 | $78.36 | 6 686 |
| Mar 13, 2023 | $77.30 | $78.37 | $76.93 | $77.69 | 6 920 |
| Mar 10, 2023 | $78.33 | $78.52 | $76.90 | $77.29 | 100 744 |
| Mar 09, 2023 | $80.27 | $80.30 | $78.38 | $78.38 | 4 441 |
| Mar 08, 2023 | $80.17 | $80.22 | $79.57 | $80.22 | 2 601 |
| Mar 07, 2023 | $81.40 | $81.40 | $79.96 | $80.08 | 3 648 |
| Mar 06, 2023 | $81.72 | $82.03 | $81.25 | $81.25 | 5 141 |
| Mar 03, 2023 | $80.40 | $81.56 | $80.40 | $81.54 | 6 071 |
| Mar 02, 2023 | $79.35 | $80.24 | $79.28 | $80.20 | 61 118 |
| Mar 01, 2023 | $79.54 | $79.54 | $79.07 | $79.35 | 108 149 |
| Feb 28, 2023 | $80.37 | $80.47 | $80.02 | $80.02 | 3 442 |
| Feb 27, 2023 | $80.54 | $80.80 | $80.10 | $80.30 | 4 012 |
| Feb 24, 2023 | $79.61 | $79.67 | $79.25 | $79.67 | 16 910 |
| Feb 23, 2023 | $80.92 | $80.92 | $79.54 | $80.31 | 4 949 |
| Feb 22, 2023 | $80.97 | $81.26 | $80.51 | $80.57 | 26 714 |
| Feb 21, 2023 | $82.16 | $82.16 | $80.86 | $80.86 | 4 314 |
| Feb 17, 2023 | $82.19 | $82.93 | $82.10 | $82.93 | 6 985 |
| Feb 16, 2023 | $83.06 | $83.86 | $83.02 | $83.13 | 4 050 |
