NASDAQ:QQXT
First Trust NASDAQ-100 Ex-Technology ETF Price (Quote)
$86.92
-0.0450 (-0.0517%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $85.19 | $91.19 | Friday, 26th Apr 2024 QQXT stock ended at $86.92. This is 0.0517% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.314% from a day low at $86.92 to a day high of $87.19. |
| 90 days | $85.19 | $91.19 | |
| 52 weeks | $75.78 | $91.19 |
| Date | Open | High | Low | Close | Volume |
| Apr 28, 2023 | $82.00 | $82.36 | $81.52 | $82.12 | 20 141 |
| Apr 27, 2023 | $80.95 | $81.46 | $80.59 | $81.30 | 3 033 |
| Apr 26, 2023 | $80.65 | $80.70 | $80.29 | $80.29 | 4 884 |
| Apr 25, 2023 | $82.28 | $82.28 | $81.49 | $81.49 | 60 189 |
| Apr 24, 2023 | $82.36 | $82.60 | $82.29 | $82.60 | 6 729 |
| Apr 21, 2023 | $82.10 | $82.46 | $82.10 | $82.36 | 78 568 |
| Apr 20, 2023 | $82.24 | $82.59 | $82.13 | $82.13 | 8 949 |
| Apr 19, 2023 | $82.18 | $82.82 | $82.18 | $82.64 | 9 181 |
| Apr 18, 2023 | $82.82 | $83.19 | $82.50 | $82.66 | 9 158 |
| Apr 17, 2023 | $82.38 | $82.69 | $82.14 | $82.69 | 7 076 |
| Apr 14, 2023 | $82.46 | $82.46 | $81.68 | $82.02 | 7 462 |
| Apr 13, 2023 | $81.98 | $82.83 | $81.89 | $82.83 | 7 499 |
| Apr 12, 2023 | $82.98 | $82.98 | $81.57 | $81.74 | 8 731 |
| Apr 11, 2023 | $82.31 | $82.55 | $82.24 | $82.37 | 4 599 |
| Apr 10, 2023 | $81.17 | $82.20 | $81.17 | $82.20 | 5 727 |
| Apr 06, 2023 | $81.71 | $81.77 | $81.38 | $81.65 | 16 052 |
| Apr 05, 2023 | $81.83 | $81.99 | $81.57 | $81.73 | 6 493 |
| Apr 04, 2023 | $82.35 | $82.46 | $81.86 | $81.94 | 3 295 |
| Apr 03, 2023 | $82.24 | $82.39 | $81.72 | $82.32 | 39 616 |
| Mar 31, 2023 | $81.67 | $82.45 | $81.50 | $82.45 | 35 558 |
| Mar 30, 2023 | $81.55 | $81.55 | $80.91 | $81.11 | 32 098 |
| Mar 29, 2023 | $80.12 | $80.67 | $80.09 | $80.61 | 33 473 |
| Mar 28, 2023 | $79.53 | $79.54 | $79.13 | $79.38 | 39 810 |
| Mar 27, 2023 | $79.69 | $79.69 | $79.23 | $79.27 | 5 763 |
| Mar 24, 2023 | $78.24 | $79.11 | $77.90 | $78.97 | 24 135 |
