NASDAQ:QQXT
First Trust NASDAQ-100 Ex-Technology ETF Price (Quote)
$88.54
+0.680 (+0.774%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $85.19 | $89.52 | Thursday, 9th May 2024 QQXT stock ended at $88.54. This is 0.774% more than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 0.774% from a day low at $87.86 to a day high of $88.54. |
| 90 days | $85.19 | $91.19 | |
| 52 weeks | $75.78 | $91.19 |
| Date | Open | High | Low | Close | Volume |
| Jan 24, 2023 | $80.78 | $80.78 | $80.58 | $80.78 | 3 614 |
| Jan 23, 2023 | $79.69 | $80.99 | $79.69 | $80.84 | 13 585 |
| Jan 20, 2023 | $78.15 | $79.60 | $78.04 | $79.60 | 5 401 |
| Jan 19, 2023 | $78.71 | $78.82 | $78.00 | $78.06 | 14 118 |
| Jan 18, 2023 | $80.65 | $80.98 | $79.27 | $79.27 | 5 200 |
| Jan 17, 2023 | $80.25 | $80.74 | $80.25 | $80.60 | 4 239 |
| Jan 13, 2023 | $79.69 | $80.74 | $79.69 | $80.74 | 7 100 |
| Jan 12, 2023 | $80.08 | $80.16 | $78.93 | $79.86 | 6 000 |
| Jan 11, 2023 | $79.27 | $79.98 | $78.99 | $79.98 | 103 941 |
| Jan 10, 2023 | $78.11 | $79.01 | $78.03 | $78.90 | 5 530 |
| Jan 09, 2023 | $78.62 | $79.15 | $78.05 | $78.05 | 7 527 |
| Jan 06, 2023 | $77.18 | $78.81 | $77.18 | $78.60 | 17 530 |
| Jan 05, 2023 | $76.32 | $77.08 | $76.32 | $76.82 | 20 673 |
| Jan 04, 2023 | $76.87 | $77.67 | $76.46 | $76.90 | 4 731 |
| Jan 03, 2023 | $76.10 | $76.37 | $75.65 | $75.99 | 5 781 |
| Dec 30, 2022 | $75.84 | $76.26 | $75.64 | $76.26 | 14 656 |
| Dec 29, 2022 | $76.09 | $76.66 | $76.09 | $76.59 | 9 605 |
| Dec 28, 2022 | $75.85 | $75.86 | $75.22 | $75.32 | 26 061 |
| Dec 27, 2022 | $76.20 | $76.31 | $75.84 | $76.05 | 4 677 |
| Dec 23, 2022 | $76.04 | $76.61 | $75.92 | $76.61 | 2 707 |
| Dec 22, 2022 | $76.29 | $76.52 | $75.57 | $76.52 | 5 567 |
| Dec 21, 2022 | $77.34 | $77.84 | $76.95 | $77.36 | 14 571 |
| Dec 20, 2022 | $76.27 | $76.92 | $76.27 | $76.71 | 3 904 |
| Dec 19, 2022 | $77.36 | $77.60 | $76.53 | $76.53 | 7 581 |
| Dec 16, 2022 | $77.54 | $77.54 | $76.89 | $77.34 | 9 721 |
