NASDAQ:QTEC
First Trust NASDAQ-100- Technology Index ETF Price (Quote)
$180.06
-3.75 (-2.04%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $173.20 | $193.05 | Tuesday, 30th Apr 2024 QTEC stock ended at $180.06. This is 2.04% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 2.25% from a day low at $180.06 to a day high of $184.11. |
| 90 days | $173.20 | $196.30 | |
| 52 weeks | $120.59 | $196.30 |
| Date | Open | High | Low | Close | Volume |
| Feb 17, 2023 | $123.10 | $123.19 | $121.39 | $122.42 | 59 131 |
| Feb 16, 2023 | $125.09 | $126.32 | $124.15 | $124.27 | 96 239 |
| Feb 15, 2023 | $125.57 | $127.93 | $125.18 | $127.88 | 47 348 |
| Feb 14, 2023 | $123.58 | $126.90 | $123.11 | $126.48 | 82 436 |
| Feb 13, 2023 | $123.12 | $124.54 | $122.31 | $124.31 | 40 998 |
| Feb 10, 2023 | $122.48 | $122.79 | $121.06 | $122.29 | 50 042 |
| Feb 09, 2023 | $126.48 | $127.00 | $123.34 | $123.92 | 80 266 |
| Feb 08, 2023 | $126.67 | $127.13 | $124.28 | $124.49 | 85 331 |
| Feb 07, 2023 | $123.27 | $127.13 | $122.80 | $126.62 | 75 429 |
| Feb 06, 2023 | $123.21 | $124.72 | $122.54 | $122.96 | 55 029 |
| Feb 03, 2023 | $124.78 | $127.55 | $124.48 | $124.99 | 102 777 |
| Feb 02, 2023 | $126.67 | $129.18 | $126.14 | $128.15 | 266 079 |
| Feb 01, 2023 | $118.89 | $124.73 | $118.89 | $123.76 | 99 678 |
| Jan 31, 2023 | $116.66 | $118.79 | $116.62 | $118.79 | 41 982 |
| Jan 30, 2023 | $117.85 | $118.40 | $116.51 | $116.53 | 86 103 |
| Jan 27, 2023 | $117.73 | $120.44 | $117.73 | $119.54 | 163 937 |
| Jan 26, 2023 | $118.05 | $119.51 | $116.85 | $119.46 | 94 118 |
| Jan 25, 2023 | $114.39 | $116.61 | $113.09 | $116.44 | 53 395 |
| Jan 24, 2023 | $116.42 | $117.72 | $116.20 | $116.68 | 49 014 |
| Jan 23, 2023 | $113.99 | $117.72 | $113.99 | $117.50 | 74 632 |
| Jan 20, 2023 | $110.79 | $113.65 | $110.44 | $113.62 | 53 400 |
| Jan 19, 2023 | $110.60 | $111.35 | $109.63 | $109.92 | 50 869 |
| Jan 18, 2023 | $114.38 | $115.11 | $111.54 | $111.56 | 96 739 |
| Jan 17, 2023 | $112.05 | $113.43 | $112.05 | $113.22 | 70 149 |
| Jan 13, 2023 | $110.59 | $112.72 | $110.59 | $112.67 | 55 800 |
