NASDAQ:QTEC
First Trust NASDAQ-100- Technology Index ETF Price (Quote)
$180.06
-3.75 (-2.04%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $173.20 | $193.05 | Tuesday, 30th Apr 2024 QTEC stock ended at $180.06. This is 2.04% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 2.25% from a day low at $180.06 to a day high of $184.11. |
| 90 days | $173.20 | $196.30 | |
| 52 weeks | $120.59 | $196.30 |
| Date | Open | High | Low | Close | Volume |
| May 02, 2023 | $122.98 | $123.17 | $120.95 | $121.58 | 69 076 |
| May 01, 2023 | $122.57 | $123.35 | $122.43 | $123.03 | 35 737 |
| Apr 28, 2023 | $121.90 | $122.85 | $121.29 | $122.84 | 79 924 |
| Apr 27, 2023 | $121.16 | $122.23 | $119.95 | $121.97 | 41 641 |
| Apr 26, 2023 | $120.29 | $121.24 | $119.57 | $119.97 | 75 186 |
| Apr 25, 2023 | $122.07 | $122.07 | $118.86 | $118.86 | 121 055 |
| Apr 24, 2023 | $123.80 | $124.07 | $122.45 | $123.39 | 79 160 |
| Apr 21, 2023 | $124.20 | $124.35 | $123.02 | $124.01 | 58 600 |
| Apr 20, 2023 | $123.81 | $125.93 | $123.80 | $124.54 | 79 127 |
| Apr 19, 2023 | $124.81 | $125.50 | $124.36 | $125.09 | 42 627 |
| Apr 18, 2023 | $127.37 | $127.40 | $125.52 | $126.12 | 42 937 |
| Apr 17, 2023 | $125.40 | $126.08 | $124.87 | $126.05 | 79 994 |
| Apr 14, 2023 | $125.89 | $127.11 | $124.74 | $126.13 | 43 414 |
| Apr 13, 2023 | $125.21 | $126.91 | $125.20 | $126.61 | 78 172 |
| Apr 12, 2023 | $127.28 | $127.28 | $124.52 | $124.74 | 134 909 |
| Apr 11, 2023 | $126.45 | $126.85 | $125.73 | $126.06 | 51 172 |
| Apr 10, 2023 | $124.13 | $126.64 | $124.11 | $126.56 | 53 869 |
| Apr 06, 2023 | $124.13 | $125.77 | $123.29 | $125.40 | 80 092 |
| Apr 05, 2023 | $127.02 | $127.02 | $124.38 | $125.26 | 231 850 |
| Apr 04, 2023 | $129.58 | $129.72 | $127.62 | $128.04 | 79 724 |
| Apr 03, 2023 | $129.51 | $129.52 | $128.31 | $129.26 | 71 716 |
| Mar 31, 2023 | $128.09 | $130.58 | $128.09 | $130.51 | 76 018 |
| Mar 30, 2023 | $127.91 | $128.79 | $127.59 | $128.29 | 120 262 |
| Mar 29, 2023 | $125.01 | $126.89 | $124.92 | $126.46 | 98 186 |
| Mar 28, 2023 | $123.74 | $123.83 | $122.29 | $123.34 | 58 015 |
