NASDAQ:QTEC
First Trust NASDAQ-100- Technology Index ETF Price (Quote)
$180.06
-3.75 (-2.04%)
At Close: Apr 30, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $173.20 | $193.05 | Tuesday, 30th Apr 2024 QTEC stock ended at $180.06. This is 2.04% less than the trading day before Monday, 29th Apr 2024. During the day the stock fluctuated 2.25% from a day low at $180.06 to a day high of $184.11. |
| 90 days | $173.20 | $196.30 | |
| 52 weeks | $120.59 | $196.30 |
| Date | Open | High | Low | Close | Volume |
| Mar 27, 2023 | $125.38 | $125.64 | $123.69 | $124.16 | 155 951 |
| Mar 24, 2023 | $125.50 | $125.62 | $123.75 | $125.05 | 88 088 |
| Mar 23, 2023 | $125.31 | $127.98 | $124.88 | $126.41 | 117 341 |
| Mar 22, 2023 | $125.71 | $127.71 | $123.51 | $123.51 | 84 656 |
| Mar 21, 2023 | $125.30 | $126.17 | $124.13 | $125.71 | 89 692 |
| Mar 20, 2023 | $124.00 | $124.47 | $122.73 | $124.26 | 100 445 |
| Mar 17, 2023 | $125.06 | $126.06 | $123.71 | $124.30 | 59 978 |
| Mar 16, 2023 | $121.07 | $125.40 | $120.67 | $125.23 | 308 201 |
| Mar 15, 2023 | $119.88 | $121.36 | $119.15 | $121.14 | 247 344 |
| Mar 14, 2023 | $120.31 | $121.73 | $119.92 | $121.40 | 53 540 |
| Mar 13, 2023 | $116.71 | $119.77 | $115.95 | $118.45 | 119 737 |
| Mar 10, 2023 | $120.31 | $120.73 | $117.42 | $117.85 | 94 595 |
| Mar 09, 2023 | $122.80 | $124.41 | $120.07 | $120.21 | 82 087 |
| Mar 08, 2023 | $121.65 | $123.04 | $121.33 | $123.00 | 156 589 |
| Mar 07, 2023 | $122.93 | $123.59 | $121.09 | $121.36 | 27 703 |
| Mar 06, 2023 | $124.00 | $125.09 | $122.79 | $123.03 | 48 660 |
| Mar 03, 2023 | $121.56 | $123.60 | $121.25 | $123.41 | 40 645 |
| Mar 02, 2023 | $119.14 | $122.18 | $118.80 | $121.77 | 103 966 |
| Mar 01, 2023 | $121.19 | $121.82 | $119.99 | $120.10 | 48 306 |
| Feb 28, 2023 | $120.20 | $121.98 | $120.20 | $120.82 | 57 094 |
| Feb 27, 2023 | $121.44 | $121.68 | $120.28 | $120.36 | 61 855 |
| Feb 24, 2023 | $119.58 | $120.29 | $119.00 | $119.66 | 50 503 |
| Feb 23, 2023 | $122.48 | $122.74 | $120.17 | $122.07 | 192 859 |
| Feb 22, 2023 | $119.74 | $120.76 | $119.16 | $119.80 | 58 985 |
| Feb 21, 2023 | $120.27 | $121.32 | $118.94 | $118.97 | 71 592 |
