NASDAQ:RAIL
Freightcar America Stock Price (Quote)
$3.86
+0.230 (+6.34%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.45 | $4.09 | Friday, 3rd May 2024 RAIL stock ended at $3.86. This is 6.34% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.54% from a day low at $3.67 to a day high of $3.91. |
| 90 days | $2.70 | $4.09 | |
| 52 weeks | $2.25 | $4.09 |
| Date | Open | High | Low | Close | Volume |
| Feb 23, 2023 | $3.75 | $3.79 | $3.65 | $3.68 | 28 142 |
| Feb 22, 2023 | $3.81 | $3.84 | $3.75 | $3.75 | 16 167 |
| Feb 21, 2023 | $3.90 | $3.90 | $3.75 | $3.76 | 41 811 |
| Feb 17, 2023 | $3.92 | $3.94 | $3.87 | $3.92 | 33 103 |
| Feb 16, 2023 | $3.86 | $3.94 | $3.83 | $3.90 | 23 224 |
| Feb 15, 2023 | $3.72 | $3.86 | $3.68 | $3.79 | 27 238 |
| Feb 14, 2023 | $3.66 | $3.71 | $3.64 | $3.71 | 9 217 |
| Feb 13, 2023 | $3.61 | $3.72 | $3.61 | $3.66 | 10 635 |
| Feb 10, 2023 | $3.67 | $3.75 | $3.61 | $3.61 | 25 400 |
| Feb 09, 2023 | $3.78 | $3.79 | $3.65 | $3.72 | 79 830 |
| Feb 08, 2023 | $3.66 | $3.79 | $3.64 | $3.76 | 47 785 |
| Feb 07, 2023 | $3.68 | $3.75 | $3.60 | $3.70 | 52 253 |
| Feb 06, 2023 | $3.67 | $3.69 | $3.60 | $3.62 | 13 173 |
| Feb 03, 2023 | $3.71 | $3.71 | $3.63 | $3.69 | 33 986 |
| Feb 02, 2023 | $3.77 | $3.77 | $3.59 | $3.72 | 78 425 |
| Feb 01, 2023 | $3.53 | $3.69 | $3.42 | $3.61 | 72 022 |
| Jan 31, 2023 | $3.46 | $3.60 | $3.38 | $3.53 | 52 962 |
| Jan 30, 2023 | $3.40 | $3.49 | $3.38 | $3.41 | 17 333 |
| Jan 27, 2023 | $3.45 | $3.47 | $3.36 | $3.40 | 30 177 |
| Jan 26, 2023 | $3.38 | $3.41 | $3.27 | $3.36 | 14 927 |
| Jan 25, 2023 | $3.25 | $3.38 | $3.25 | $3.38 | 21 797 |
| Jan 24, 2023 | $3.25 | $3.44 | $3.25 | $3.32 | 31 516 |
| Jan 23, 2023 | $3.37 | $3.44 | $3.34 | $3.34 | 29 005 |
| Jan 20, 2023 | $3.31 | $3.40 | $3.26 | $3.38 | 19 000 |
| Jan 19, 2023 | $3.25 | $3.34 | $3.20 | $3.34 | 17 936 |
