NASDAQ:RAIL
Freightcar America Stock Price (Quote)
$3.86
+0.230 (+6.34%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.45 | $4.09 | Friday, 3rd May 2024 RAIL stock ended at $3.86. This is 6.34% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.54% from a day low at $3.67 to a day high of $3.91. |
| 90 days | $2.70 | $4.09 | |
| 52 weeks | $2.25 | $4.09 |
| Date | Open | High | Low | Close | Volume |
| May 05, 2023 | $2.85 | $2.90 | $2.85 | $2.86 | 23 355 |
| May 04, 2023 | $2.91 | $2.92 | $2.85 | $2.89 | 26 701 |
| May 03, 2023 | $2.98 | $2.99 | $2.88 | $2.88 | 15 517 |
| May 02, 2023 | $2.92 | $2.95 | $2.90 | $2.95 | 12 308 |
| May 01, 2023 | $2.98 | $3.03 | $2.85 | $2.88 | 46 956 |
| Apr 28, 2023 | $2.97 | $3.04 | $2.93 | $2.98 | 27 552 |
| Apr 27, 2023 | $2.99 | $3.02 | $2.99 | $3.01 | 8 788 |
| Apr 26, 2023 | $3.02 | $3.03 | $2.96 | $3.00 | 45 758 |
| Apr 25, 2023 | $3.05 | $3.05 | $3.01 | $3.04 | 8 580 |
| Apr 24, 2023 | $3.01 | $3.05 | $3.01 | $3.05 | 19 354 |
| Apr 21, 2023 | $3.05 | $3.08 | $3.00 | $3.08 | 26 813 |
| Apr 20, 2023 | $3.05 | $3.05 | $2.98 | $3.01 | 21 738 |
| Apr 19, 2023 | $3.00 | $3.01 | $2.96 | $3.00 | 8 321 |
| Apr 18, 2023 | $3.04 | $3.04 | $2.96 | $3.02 | 33 767 |
| Apr 17, 2023 | $3.05 | $3.09 | $3.02 | $3.05 | 32 124 |
| Apr 14, 2023 | $3.03 | $3.05 | $3.01 | $3.04 | 17 218 |
| Apr 13, 2023 | $3.01 | $3.06 | $3.01 | $3.05 | 28 230 |
| Apr 12, 2023 | $2.97 | $3.08 | $2.97 | $3.01 | 49 050 |
| Apr 11, 2023 | $3.04 | $3.07 | $3.00 | $3.03 | 48 382 |
| Apr 10, 2023 | $3.00 | $3.08 | $3.00 | $3.03 | 11 927 |
| Apr 06, 2023 | $3.03 | $3.10 | $3.03 | $3.03 | 11 215 |
| Apr 05, 2023 | $3.10 | $3.10 | $2.99 | $3.05 | 35 466 |
| Apr 04, 2023 | $3.09 | $3.16 | $3.08 | $3.10 | 35 699 |
| Apr 03, 2023 | $3.10 | $3.19 | $3.10 | $3.19 | 18 733 |
| Mar 31, 2023 | $3.09 | $3.14 | $3.03 | $3.12 | 28 268 |
