NASDAQ:RAIL
Freightcar America Stock Price (Quote)
$3.86
+0.230 (+6.34%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.45 | $4.09 | Friday, 3rd May 2024 RAIL stock ended at $3.86. This is 6.34% more than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 6.54% from a day low at $3.67 to a day high of $3.91. |
| 90 days | $2.70 | $4.09 | |
| 52 weeks | $2.25 | $4.09 |
| Date | Open | High | Low | Close | Volume |
| Mar 30, 2023 | $3.00 | $3.09 | $2.98 | $3.04 | 56 315 |
| Mar 29, 2023 | $3.08 | $3.08 | $2.96 | $3.01 | 63 203 |
| Mar 28, 2023 | $3.07 | $3.14 | $2.90 | $3.02 | 142 852 |
| Mar 27, 2023 | $3.34 | $3.34 | $3.12 | $3.18 | 62 462 |
| Mar 24, 2023 | $3.11 | $3.24 | $3.10 | $3.24 | 9 818 |
| Mar 23, 2023 | $3.24 | $3.27 | $3.10 | $3.15 | 31 146 |
| Mar 22, 2023 | $3.16 | $3.35 | $3.15 | $3.16 | 44 455 |
| Mar 21, 2023 | $3.24 | $3.29 | $3.16 | $3.16 | 22 811 |
| Mar 20, 2023 | $3.21 | $3.30 | $3.20 | $3.21 | 16 796 |
| Mar 17, 2023 | $3.20 | $3.33 | $3.20 | $3.20 | 36 792 |
| Mar 16, 2023 | $3.25 | $3.37 | $3.22 | $3.25 | 21 342 |
| Mar 15, 2023 | $3.41 | $3.41 | $3.14 | $3.22 | 47 370 |
| Mar 14, 2023 | $3.45 | $3.49 | $3.40 | $3.40 | 23 695 |
| Mar 13, 2023 | $3.60 | $3.69 | $3.44 | $3.44 | 56 614 |
| Mar 10, 2023 | $3.62 | $3.77 | $3.62 | $3.68 | 20 978 |
| Mar 09, 2023 | $3.75 | $3.81 | $3.67 | $3.67 | 15 612 |
| Mar 08, 2023 | $3.81 | $3.81 | $3.72 | $3.79 | 5 604 |
| Mar 07, 2023 | $3.73 | $3.78 | $3.69 | $3.78 | 12 145 |
| Mar 06, 2023 | $3.74 | $3.82 | $3.74 | $3.75 | 14 195 |
| Mar 03, 2023 | $3.75 | $3.79 | $3.70 | $3.74 | 17 310 |
| Mar 02, 2023 | $3.65 | $3.70 | $3.62 | $3.70 | 11 424 |
| Mar 01, 2023 | $3.70 | $3.71 | $3.65 | $3.65 | 9 483 |
| Feb 28, 2023 | $3.58 | $3.72 | $3.56 | $3.67 | 25 930 |
| Feb 27, 2023 | $3.68 | $3.74 | $3.68 | $3.70 | 17 234 |
| Feb 24, 2023 | $3.68 | $3.68 | $3.61 | $3.68 | 4 988 |
