NYSE:SGA
Saga Communications, Inc Stock Price (Quote)
$21.50
-1.35 (-5.91%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.01 | $23.56 | Thursday, 9th May 2024 SGA stock ended at $21.50. This is 5.91% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 8.97% from a day low at $21.01 to a day high of $22.90. |
| 90 days | $21.01 | $24.67 | |
| 52 weeks | $18.89 | $26.97 |
| Date | Open | High | Low | Close | Volume |
| Mar 01, 2023 | $24.00 | $24.20 | $24.00 | $24.00 | 4 425 |
| Feb 28, 2023 | $23.95 | $24.05 | $23.95 | $24.00 | 2 091 |
| Feb 27, 2023 | $23.93 | $24.08 | $23.77 | $23.81 | 2 945 |
| Feb 24, 2023 | $23.85 | $24.13 | $23.71 | $24.02 | 3 248 |
| Feb 23, 2023 | $24.01 | $24.18 | $24.00 | $24.13 | 1 965 |
| Feb 22, 2023 | $24.05 | $24.05 | $23.78 | $23.78 | 3 672 |
| Feb 21, 2023 | $24.06 | $24.19 | $23.99 | $24.00 | 2 630 |
| Feb 17, 2023 | $24.47 | $24.50 | $24.00 | $24.10 | 15 313 |
| Feb 16, 2023 | $24.35 | $24.47 | $24.35 | $24.47 | 1 554 |
| Feb 15, 2023 | $24.00 | $24.40 | $24.00 | $24.40 | 4 538 |
| Feb 14, 2023 | $24.25 | $24.30 | $24.19 | $24.19 | 1 393 |
| Feb 13, 2023 | $24.05 | $24.40 | $24.05 | $24.30 | 1 680 |
| Feb 10, 2023 | $24.45 | $24.45 | $24.00 | $24.25 | 6 507 |
| Feb 09, 2023 | $24.54 | $24.56 | $24.48 | $24.48 | 2 134 |
| Feb 08, 2023 | $24.60 | $24.78 | $24.50 | $24.71 | 1 603 |
| Feb 07, 2023 | $24.60 | $24.60 | $24.19 | $24.40 | 2 219 |
| Feb 06, 2023 | $24.52 | $24.81 | $24.17 | $24.52 | 6 513 |
| Feb 03, 2023 | $24.94 | $25.00 | $24.52 | $24.52 | 5 941 |
| Feb 02, 2023 | $25.30 | $25.30 | $24.65 | $25.02 | 5 239 |
| Feb 01, 2023 | $25.13 | $25.50 | $25.01 | $25.01 | 7 536 |
| Jan 31, 2023 | $24.96 | $25.58 | $24.96 | $25.25 | 19 856 |
| Jan 30, 2023 | $24.66 | $24.90 | $24.65 | $24.90 | 2 619 |
| Jan 27, 2023 | $24.22 | $24.94 | $24.22 | $24.53 | 5 099 |
| Jan 26, 2023 | $24.61 | $24.65 | $24.26 | $24.43 | 2 774 |
| Jan 25, 2023 | $24.46 | $24.80 | $24.19 | $24.80 | 4 375 |
