NYSE:SGA
Saga Communications, Inc Stock Price (Quote)
$21.50
-1.35 (-5.91%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.01 | $23.56 | Thursday, 9th May 2024 SGA stock ended at $21.50. This is 5.91% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 8.97% from a day low at $21.01 to a day high of $22.90. |
| 90 days | $21.01 | $24.67 | |
| 52 weeks | $18.89 | $26.97 |
| Date | Open | High | Low | Close | Volume |
| Apr 05, 2023 | $22.27 | $22.44 | $22.27 | $22.44 | 2 322 |
| Apr 04, 2023 | $22.37 | $22.39 | $22.20 | $22.25 | 7 955 |
| Apr 03, 2023 | $22.36 | $22.47 | $22.07 | $22.34 | 18 302 |
| Mar 31, 2023 | $22.20 | $22.31 | $22.14 | $22.23 | 4 996 |
| Mar 30, 2023 | $22.18 | $22.34 | $22.14 | $22.14 | 3 473 |
| Mar 29, 2023 | $22.50 | $22.51 | $22.03 | $22.20 | 12 519 |
| Mar 28, 2023 | $22.94 | $23.00 | $22.26 | $22.51 | 4 826 |
| Mar 27, 2023 | $23.30 | $23.30 | $22.97 | $23.00 | 3 595 |
| Mar 24, 2023 | $22.64 | $23.38 | $22.46 | $23.33 | 9 672 |
| Mar 23, 2023 | $23.44 | $23.44 | $22.62 | $22.81 | 12 582 |
| Mar 22, 2023 | $22.70 | $22.99 | $22.65 | $22.95 | 14 091 |
| Mar 21, 2023 | $22.00 | $22.85 | $21.99 | $22.61 | 11 421 |
| Mar 20, 2023 | $22.55 | $22.58 | $21.85 | $22.04 | 11 556 |
| Mar 17, 2023 | $23.65 | $23.65 | $22.12 | $22.12 | 24 066 |
| Mar 16, 2023 | $23.40 | $23.97 | $23.35 | $23.61 | 6 800 |
| Mar 15, 2023 | $23.60 | $23.64 | $23.25 | $23.64 | 15 885 |
| Mar 14, 2023 | $23.40 | $23.99 | $23.40 | $23.60 | 12 303 |
| Mar 13, 2023 | $24.32 | $24.32 | $22.80 | $22.80 | 6 150 |
| Mar 10, 2023 | $23.93 | $24.00 | $23.65 | $23.99 | 5 764 |
| Mar 09, 2023 | $24.26 | $24.26 | $24.00 | $24.00 | 6 312 |
| Mar 08, 2023 | $23.95 | $24.06 | $23.70 | $23.80 | 6 102 |
| Mar 07, 2023 | $23.80 | $23.97 | $23.75 | $23.91 | 2 751 |
| Mar 06, 2023 | $23.94 | $24.05 | $23.76 | $23.76 | 9 141 |
| Mar 03, 2023 | $24.05 | $24.05 | $24.05 | $24.05 | 0 |
| Mar 02, 2023 | $24.00 | $24.08 | $23.70 | $24.05 | 6 785 |
