NYSE:SGA
Saga Communications, Inc Stock Price (Quote)
$21.50
-1.35 (-5.91%)
At Close: May 09, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $21.01 | $23.56 | Thursday, 9th May 2024 SGA stock ended at $21.50. This is 5.91% less than the trading day before Wednesday, 8th May 2024. During the day the stock fluctuated 8.97% from a day low at $21.01 to a day high of $22.90. |
| 90 days | $21.01 | $24.67 | |
| 52 weeks | $18.89 | $26.97 |
| Date | Open | High | Low | Close | Volume |
| May 11, 2023 | $21.01 | $21.37 | $20.67 | $20.75 | 17 781 |
| May 10, 2023 | $21.60 | $21.60 | $21.04 | $21.21 | 39 673 |
| May 09, 2023 | $21.10 | $21.50 | $21.10 | $21.36 | 30 589 |
| May 08, 2023 | $21.98 | $22.22 | $21.40 | $21.48 | 45 225 |
| May 05, 2023 | $22.28 | $22.99 | $22.03 | $22.10 | 28 392 |
| May 04, 2023 | $22.00 | $23.11 | $22.00 | $22.45 | 21 750 |
| May 03, 2023 | $22.18 | $23.13 | $21.94 | $22.15 | 29 988 |
| May 02, 2023 | $22.25 | $22.31 | $21.93 | $22.12 | 47 462 |
| May 01, 2023 | $22.27 | $22.57 | $22.09 | $22.27 | 18 170 |
| Apr 28, 2023 | $22.33 | $22.42 | $22.06 | $22.25 | 10 418 |
| Apr 27, 2023 | $22.20 | $22.25 | $22.20 | $22.25 | 2 667 |
| Apr 26, 2023 | $22.10 | $22.43 | $22.10 | $22.20 | 6 617 |
| Apr 25, 2023 | $22.40 | $22.50 | $22.05 | $22.39 | 12 705 |
| Apr 24, 2023 | $23.00 | $23.00 | $22.20 | $22.41 | 13 300 |
| Apr 21, 2023 | $23.07 | $23.73 | $22.80 | $22.90 | 3 686 |
| Apr 20, 2023 | $23.21 | $23.60 | $23.07 | $23.23 | 2 813 |
| Apr 19, 2023 | $23.51 | $23.94 | $23.02 | $23.38 | 8 102 |
| Apr 18, 2023 | $23.75 | $23.75 | $23.11 | $23.29 | 4 038 |
| Apr 17, 2023 | $23.79 | $23.84 | $23.50 | $23.50 | 9 087 |
| Apr 14, 2023 | $23.96 | $24.09 | $23.50 | $23.75 | 11 342 |
| Apr 13, 2023 | $24.70 | $25.00 | $23.56 | $23.88 | 21 168 |
| Apr 12, 2023 | $23.90 | $24.85 | $23.90 | $24.50 | 10 652 |
| Apr 11, 2023 | $23.55 | $24.30 | $23.55 | $23.96 | 22 455 |
| Apr 10, 2023 | $22.50 | $24.01 | $22.20 | $23.48 | 35 218 |
| Apr 06, 2023 | $22.50 | $22.50 | $22.27 | $22.43 | 3 575 |
