NASDAQ:SLVO
Credit Suisse Ag ETF Price (Quote)
$77.92
-0.430 (-0.549%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 SLVO stock ended at $77.92. This is 0.549% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.11% from a day low at $77.50 to a day high of $78.36. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Jan 21, 2022 | $5.21 | $5.24 | $5.17 | $5.18 | 322 000 |
| Jan 20, 2022 | $5.21 | $5.23 | $5.20 | $5.22 | 395 100 |
| Jan 19, 2022 | $5.17 | $5.25 | $5.17 | $5.24 | 834 800 |
| Jan 18, 2022 | $5.14 | $5.17 | $5.10 | $5.16 | 641 900 |
| Jan 14, 2022 | $5.06 | $5.09 | $5.04 | $5.07 | 309 000 |
| Jan 13, 2022 | $5.13 | $5.13 | $5.06 | $5.08 | 337 000 |
| Jan 12, 2022 | $5.08 | $5.11 | $5.04 | $5.09 | 376 300 |
| Jan 11, 2022 | $5.00 | $5.04 | $4.97 | $5.03 | 437 000 |
| Jan 10, 2022 | $4.93 | $4.97 | $4.92 | $4.96 | 286 100 |
| Jan 07, 2022 | $4.90 | $4.95 | $4.87 | $4.91 | 811 700 |
| Jan 06, 2022 | $4.93 | $4.93 | $4.86 | $4.90 | 779 400 |
| Jan 05, 2022 | $5.07 | $5.10 | $5.00 | $5.01 | 350 500 |
| Jan 04, 2022 | $5.05 | $5.07 | $5.04 | $5.06 | 322 581 |
| Jan 03, 2022 | $5.02 | $5.04 | $5.00 | $5.04 | 383 249 |
| Dec 31, 2021 | $5.06 | $5.09 | $5.05 | $5.08 | 488 609 |
| Dec 30, 2021 | $5.00 | $5.05 | $5.00 | $5.04 | 587 044 |
| Dec 29, 2021 | $4.99 | $5.02 | $4.96 | $5.01 | 709 421 |
| Dec 28, 2021 | $5.04 | $5.07 | $5.02 | $5.03 | 749 507 |
| Dec 27, 2021 | $5.00 | $5.04 | $4.99 | $5.04 | 734 726 |
| Dec 23, 2021 | $4.98 | $5.01 | $4.96 | $5.00 | 669 432 |
| Dec 22, 2021 | $4.94 | $5.00 | $4.94 | $5.00 | 520 973 |
| Dec 21, 2021 | $4.97 | $4.97 | $4.91 | $4.94 | 480 317 |
| Dec 20, 2021 | $4.91 | $4.91 | $4.86 | $4.89 | 660 477 |
| Dec 17, 2021 | $5.03 | $5.03 | $4.99 | $5.00 | 494 578 |
| Dec 16, 2021 | $4.97 | $5.01 | $4.96 | $5.00 | 351 663 |
