NASDAQ:SLVO
Credit Suisse Ag ETF Price (Quote)
$77.56
-0.560 (-0.717%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $74.26 | $81.21 | Friday, 26th Apr 2024 SLVO stock ended at $77.56. This is 0.717% less than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 1.20% from a day low at $77.56 to a day high of $78.49. |
| 90 days | $68.64 | $81.21 | |
| 52 weeks | $65.10 | $83.20 |
| Date | Open | High | Low | Close | Volume |
| Sep 24, 2021 | $5.05 | $5.12 | $5.04 | $5.10 | 822 730 |
| Sep 23, 2021 | $5.17 | $5.17 | $5.13 | $5.14 | 504 314 |
| Sep 22, 2021 | $5.16 | $5.26 | $5.15 | $5.17 | 451 213 |
| Sep 21, 2021 | $5.13 | $5.18 | $5.10 | $5.12 | 1 130 823 |
| Sep 20, 2021 | $5.11 | $5.15 | $5.07 | $5.08 | 908 289 |
| Sep 17, 2021 | $5.23 | $5.23 | $5.11 | $5.13 | 1 263 940 |
| Sep 16, 2021 | $5.31 | $5.31 | $5.18 | $5.25 | 1 098 223 |
| Sep 15, 2021 | $5.43 | $5.45 | $5.41 | $5.43 | 361 102 |
| Sep 14, 2021 | $5.44 | $5.46 | $5.39 | $5.46 | 435 575 |
| Sep 13, 2021 | $5.37 | $5.44 | $5.35 | $5.42 | 683 308 |
| Sep 10, 2021 | $5.49 | $5.51 | $5.42 | $5.43 | 562 642 |
| Sep 09, 2021 | $5.49 | $5.52 | $5.47 | $5.50 | 566 453 |
| Sep 08, 2021 | $5.55 | $5.56 | $5.46 | $5.46 | 681 090 |
| Sep 07, 2021 | $5.58 | $5.61 | $5.52 | $5.56 | 443 708 |
| Sep 03, 2021 | $5.51 | $5.65 | $5.51 | $5.63 | 480 114 |
| Sep 02, 2021 | $5.49 | $5.51 | $5.44 | $5.45 | 286 771 |
| Sep 01, 2021 | $5.47 | $5.53 | $5.47 | $5.51 | 400 444 |
| Aug 31, 2021 | $5.47 | $5.50 | $5.44 | $5.45 | 287 352 |
| Aug 30, 2021 | $5.47 | $5.49 | $5.45 | $5.48 | 441 070 |
| Aug 27, 2021 | $5.37 | $5.49 | $5.33 | $5.48 | 562 947 |
| Aug 26, 2021 | $5.40 | $5.41 | $5.35 | $5.37 | 397 868 |
| Aug 25, 2021 | $5.44 | $5.45 | $5.38 | $5.43 | 386 989 |
| Aug 24, 2021 | $5.41 | $5.45 | $5.40 | $5.44 | 346 350 |
| Aug 23, 2021 | $5.34 | $5.39 | $5.33 | $5.38 | 553 490 |
| Aug 20, 2021 | $5.26 | $5.29 | $5.21 | $5.26 | 768 665 |
