NASDAQ:SLVO
Credit Suisse Ag ETF Price (Quote)
$76.00
+0.640 (+0.85%)
At Close: May 01, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $75.05 | $81.21 | Wednesday, 1st May 2024 SLVO stock ended at $76.00. This is 0.85% more than the trading day before Tuesday, 30th Apr 2024. During the day the stock fluctuated 1.63% from a day low at $75.88 to a day high of $77.12. |
| 90 days | $68.64 | $81.21 | |
| 52 weeks | $65.10 | $83.20 |
| Date | Open | High | Low | Close | Volume |
| Nov 03, 2021 | $5.30 | $5.34 | $5.23 | $5.33 | 401 208 |
| Nov 02, 2021 | $5.35 | $5.37 | $5.30 | $5.32 | 248 438 |
| Nov 01, 2021 | $5.36 | $5.41 | $5.36 | $5.40 | 357 764 |
| Oct 29, 2021 | $5.38 | $5.38 | $5.34 | $5.37 | 225 958 |
| Oct 28, 2021 | $5.40 | $5.41 | $5.37 | $5.39 | 223 727 |
| Oct 27, 2021 | $5.38 | $5.40 | $5.38 | $5.38 | 276 431 |
| Oct 26, 2021 | $5.39 | $5.42 | $5.36 | $5.39 | 337 899 |
| Oct 25, 2021 | $5.40 | $5.43 | $5.40 | $5.42 | 285 521 |
| Oct 22, 2021 | $5.38 | $5.45 | $5.38 | $5.40 | 357 153 |
| Oct 21, 2021 | $5.40 | $5.40 | $5.35 | $5.38 | 183 372 |
| Oct 20, 2021 | $5.35 | $5.41 | $5.34 | $5.40 | 276 595 |
| Oct 19, 2021 | $5.34 | $5.36 | $5.30 | $5.30 | 372 571 |
| Oct 18, 2021 | $5.27 | $5.27 | $5.23 | $5.26 | 299 099 |
| Oct 15, 2021 | $5.27 | $5.29 | $5.25 | $5.27 | 241 775 |
| Oct 14, 2021 | $5.29 | $5.30 | $5.25 | $5.30 | 496 991 |
| Oct 13, 2021 | $5.20 | $5.25 | $5.19 | $5.22 | 406 959 |
| Oct 12, 2021 | $5.13 | $5.17 | $5.12 | $5.14 | 290 912 |
| Oct 11, 2021 | $5.13 | $5.18 | $5.13 | $5.14 | 330 640 |
| Oct 08, 2021 | $5.21 | $5.25 | $5.14 | $5.15 | 763 222 |
| Oct 07, 2021 | $5.15 | $5.18 | $5.10 | $5.14 | 898 243 |
| Oct 06, 2021 | $5.12 | $5.16 | $5.08 | $5.16 | 397 347 |
| Oct 05, 2021 | $5.15 | $5.15 | $5.10 | $5.14 | 343 866 |
| Oct 04, 2021 | $5.11 | $5.17 | $5.09 | $5.17 | 515 079 |
| Oct 01, 2021 | $5.10 | $5.14 | $5.09 | $5.13 | 292 745 |
| Sep 30, 2021 | $4.96 | $5.06 | $4.95 | $5.06 | 607 491 |
