NASDAQ:SLVO
Credit Suisse Ag ETF Price (Quote)
$77.92
-0.430 (-0.549%)
At Close: May 07, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0060 | $169.56 | Tuesday, 7th May 2024 SLVO stock ended at $77.92. This is 0.549% less than the trading day before Monday, 6th May 2024. During the day the stock fluctuated 1.11% from a day low at $77.50 to a day high of $78.36. |
| 90 days | $113.65 | $133.77 | |
| 52 weeks | $171.20 | $133.77 |
| Date | Open | High | Low | Close | Volume |
| Dec 15, 2021 | $4.92 | $4.94 | $4.80 | $4.92 | 819 211 |
| Dec 14, 2021 | $4.90 | $4.91 | $4.86 | $4.89 | 475 281 |
| Dec 13, 2021 | $4.95 | $4.98 | $4.95 | $4.95 | 665 476 |
| Dec 10, 2021 | $4.92 | $4.95 | $4.92 | $4.93 | 391 965 |
| Dec 09, 2021 | $4.95 | $4.95 | $4.88 | $4.90 | 937 317 |
| Dec 08, 2021 | $4.99 | $5.00 | $4.96 | $5.00 | 339 419 |
| Dec 07, 2021 | $4.97 | $5.02 | $4.96 | $5.00 | 347 362 |
| Dec 06, 2021 | $4.92 | $4.98 | $4.91 | $4.97 | 447 178 |
| Dec 03, 2021 | $4.97 | $5.00 | $4.90 | $4.99 | 458 398 |
| Dec 02, 2021 | $4.96 | $4.98 | $4.93 | $4.96 | 776 636 |
| Dec 01, 2021 | $5.06 | $5.06 | $4.92 | $4.92 | 553 963 |
| Nov 30, 2021 | $5.08 | $5.16 | $5.04 | $5.05 | 588 656 |
| Nov 29, 2021 | $5.15 | $5.15 | $5.05 | $5.07 | 598 359 |
| Nov 26, 2021 | $5.23 | $5.23 | $5.09 | $5.12 | 309 503 |
| Nov 24, 2021 | $5.23 | $5.23 | $5.20 | $5.21 | 156 890 |
| Nov 23, 2021 | $5.24 | $5.24 | $5.16 | $5.23 | 576 080 |
| Nov 22, 2021 | $5.41 | $5.42 | $5.32 | $5.33 | 263 639 |
| Nov 19, 2021 | $5.48 | $5.48 | $5.41 | $5.41 | 178 248 |
| Nov 18, 2021 | $5.53 | $5.53 | $5.49 | $5.50 | 504 427 |
| Nov 17, 2021 | $5.52 | $5.56 | $5.52 | $5.54 | 273 859 |
| Nov 16, 2021 | $5.53 | $5.55 | $5.48 | $5.49 | 266 159 |
| Nov 15, 2021 | $5.55 | $5.55 | $5.52 | $5.53 | 279 504 |
| Nov 12, 2021 | $5.55 | $5.57 | $5.52 | $5.56 | 260 810 |
| Nov 11, 2021 | $5.55 | $5.55 | $5.52 | $5.55 | 239 866 |
| Nov 10, 2021 | $5.51 | $5.53 | $5.48 | $5.50 | 411 573 |
