NASDAQ:SLVO
Credit Suisse Ag ETF Price (Quote)
$75.82
-0.640 (-0.84%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $75.28 | $81.21 | Friday, 3rd May 2024 SLVO stock ended at $75.82. This is 0.84% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.84% from a day low at $75.28 to a day high of $75.91. |
| 90 days | $68.64 | $81.21 | |
| 52 weeks | $65.10 | $83.00 |
| Date | Open | High | Low | Close | Volume |
| Jun 18, 2020 | $6.45 | $6.45 | $6.27 | $6.35 | 75 021 |
| Jun 17, 2020 | $6.48 | $6.48 | $6.28 | $6.34 | 58 206 |
| Jun 16, 2020 | $6.35 | $6.40 | $6.26 | $6.40 | 74 029 |
| Jun 15, 2020 | $6.35 | $6.35 | $6.21 | $6.27 | 30 782 |
| Jun 12, 2020 | $6.35 | $6.35 | $6.24 | $6.26 | 22 452 |
| Jun 11, 2020 | $6.39 | $6.39 | $6.16 | $6.26 | 70 246 |
| Jun 10, 2020 | $6.38 | $6.38 | $6.32 | $6.35 | 15 374 |
| Jun 09, 2020 | $6.37 | $6.38 | $6.30 | $6.37 | 18 110 |
| Jun 08, 2020 | $6.30 | $6.34 | $6.26 | $6.34 | 13 868 |
| Jun 05, 2020 | $6.35 | $6.35 | $6.27 | $6.28 | 34 653 |
| Jun 04, 2020 | $6.30 | $6.39 | $6.28 | $6.31 | 11 450 |
| Jun 03, 2020 | $6.33 | $6.35 | $6.29 | $6.29 | 24 347 |
| Jun 02, 2020 | $6.35 | $6.39 | $6.31 | $6.32 | 15 730 |
| Jun 01, 2020 | $6.37 | $6.38 | $6.30 | $6.35 | 32 235 |
| May 29, 2020 | $6.27 | $6.33 | $6.22 | $6.32 | 25 275 |
| May 28, 2020 | $6.20 | $6.29 | $6.20 | $6.26 | 30 011 |
| May 27, 2020 | $6.27 | $6.27 | $6.19 | $6.26 | 20 975 |
| May 26, 2020 | $6.29 | $6.29 | $6.23 | $6.23 | 46 095 |
| May 22, 2020 | $6.28 | $6.29 | $6.21 | $6.23 | 25 800 |
| May 21, 2020 | $6.27 | $6.29 | $6.20 | $6.24 | 24 480 |
| May 20, 2020 | $6.30 | $6.30 | $6.22 | $6.27 | 45 188 |
| May 19, 2020 | $6.41 | $6.45 | $6.22 | $6.22 | 64 432 |
| May 18, 2020 | $6.49 | $6.50 | $6.41 | $6.43 | 92 320 |
| May 15, 2020 | $6.31 | $6.42 | $6.30 | $6.38 | 31 055 |
| May 14, 2020 | $6.34 | $6.34 | $6.19 | $6.31 | 32 774 |
