NASDAQ:SLVO
Credit Suisse Ag ETF Price (Quote)
$75.82
-0.640 (-0.84%)
At Close: May 03, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $75.28 | $81.21 | Friday, 3rd May 2024 SLVO stock ended at $75.82. This is 0.84% less than the trading day before Thursday, 2nd May 2024. During the day the stock fluctuated 0.84% from a day low at $75.28 to a day high of $75.91. |
| 90 days | $68.64 | $81.21 | |
| 52 weeks | $65.10 | $83.00 |
| Date | Open | High | Low | Close | Volume |
| Jul 24, 2020 | $6.92 | $6.94 | $6.86 | $6.92 | 33 141 |
| Jul 23, 2020 | $6.87 | $6.90 | $6.83 | $6.87 | 30 915 |
| Jul 22, 2020 | $6.92 | $6.93 | $6.85 | $6.88 | 76 300 |
| Jul 21, 2020 | $6.82 | $6.96 | $6.73 | $6.86 | 78 300 |
| Jul 20, 2020 | $6.76 | $6.91 | $6.76 | $6.87 | 96 400 |
| Jul 17, 2020 | $6.71 | $6.79 | $6.71 | $6.73 | 25 200 |
| Jul 16, 2020 | $6.72 | $6.77 | $6.67 | $6.68 | 32 600 |
| Jul 15, 2020 | $6.76 | $6.76 | $6.66 | $6.74 | 36 100 |
| Jul 14, 2020 | $6.74 | $6.74 | $6.63 | $6.70 | 18 600 |
| Jul 13, 2020 | $6.94 | $6.94 | $6.57 | $6.62 | 36 100 |
| Jul 10, 2020 | $6.51 | $6.58 | $6.51 | $6.55 | 20 600 |
| Jul 09, 2020 | $6.53 | $6.66 | $6.48 | $6.53 | 26 600 |
| Jul 08, 2020 | $6.43 | $6.55 | $6.43 | $6.52 | 40 200 |
| Jul 07, 2020 | $6.50 | $6.50 | $6.35 | $6.36 | 25 900 |
| Jul 06, 2020 | $6.30 | $6.45 | $6.30 | $6.45 | 23 400 |
| Jul 02, 2020 | $6.37 | $6.37 | $6.29 | $6.29 | 17 833 |
| Jul 01, 2020 | $6.38 | $6.38 | $6.25 | $6.31 | 28 742 |
| Jun 30, 2020 | $6.20 | $6.37 | $6.20 | $6.32 | 82 020 |
| Jun 29, 2020 | $6.30 | $6.30 | $6.18 | $6.27 | 32 584 |
| Jun 26, 2020 | $6.28 | $6.30 | $6.18 | $6.29 | 33 959 |
| Jun 25, 2020 | $6.24 | $6.28 | $6.18 | $6.28 | 14 423 |
| Jun 24, 2020 | $6.26 | $6.26 | $6.12 | $6.14 | 51 976 |
| Jun 23, 2020 | $6.20 | $6.27 | $6.20 | $6.26 | 24 471 |
| Jun 22, 2020 | $6.16 | $6.25 | $6.16 | $6.18 | 26 233 |
| Jun 19, 2020 | $6.25 | $6.25 | $6.14 | $6.17 | 36 268 |
