NYSE:SOR
Source Capital Inc Stock Price (Quote)
$41.43
+0.408 (+0.99%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $41.02 | $42.92 | Friday, 26th Apr 2024 SOR stock ended at $41.43. This is 0.99% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 0.85% from a day low at $41.13 to a day high of $41.48. |
| 90 days | $40.00 | $42.92 | |
| 52 weeks | $36.48 | $42.92 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $41.13 | $41.48 | $41.13 | $41.43 | 12 003 |
| Apr 25, 2024 | $41.43 | $41.68 | $41.02 | $41.02 | 19 219 |
| Apr 24, 2024 | $41.49 | $41.85 | $41.49 | $41.79 | 5 170 |
| Apr 23, 2024 | $41.81 | $41.81 | $41.66 | $41.80 | 1 578 |
| Apr 22, 2024 | $41.60 | $41.85 | $41.60 | $41.60 | 6 956 |
| Apr 19, 2024 | $41.55 | $41.73 | $41.26 | $41.60 | 4 920 |
| Apr 18, 2024 | $41.08 | $41.52 | $41.06 | $41.26 | 6 692 |
| Apr 17, 2024 | $41.54 | $41.54 | $41.04 | $41.06 | 5 041 |
| Apr 16, 2024 | $41.59 | $41.59 | $41.03 | $41.29 | 7 036 |
| Apr 15, 2024 | $41.35 | $41.54 | $41.05 | $41.23 | 16 436 |
| Apr 12, 2024 | $41.50 | $41.75 | $41.40 | $41.57 | 5 731 |
| Apr 11, 2024 | $41.71 | $42.32 | $41.59 | $41.73 | 17 118 |
| Apr 10, 2024 | $41.85 | $42.34 | $41.71 | $41.76 | 6 190 |
| Apr 09, 2024 | $41.93 | $42.16 | $41.89 | $41.91 | 9 495 |
| Apr 08, 2024 | $42.35 | $42.35 | $41.87 | $41.88 | 16 032 |
| Apr 05, 2024 | $42.24 | $42.62 | $41.93 | $42.34 | 6 955 |
| Apr 04, 2024 | $42.49 | $42.61 | $42.05 | $42.06 | 10 240 |
| Apr 03, 2024 | $42.55 | $42.55 | $42.10 | $42.49 | 6 461 |
| Apr 02, 2024 | $42.41 | $42.59 | $42.35 | $42.55 | 6 844 |
| Apr 01, 2024 | $42.43 | $42.92 | $42.22 | $42.75 | 15 530 |
| Mar 28, 2024 | $42.52 | $42.64 | $41.87 | $42.49 | 15 407 |
| Mar 27, 2024 | $41.75 | $42.39 | $41.72 | $42.39 | 6 708 |
| Mar 26, 2024 | $41.77 | $41.84 | $41.54 | $41.65 | 8 759 |
| Mar 25, 2024 | $41.65 | $41.95 | $41.65 | $41.72 | 3 820 |
| Mar 22, 2024 | $42.03 | $42.03 | $41.67 | $41.85 | 13 123 |
