NASDAQ:SPRT
Delisted
support.com Stock Price (Quote)
$3.27
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.20 | $3.70 | Wednesday, 20th Jul 2022 SPRT stock ended at $3.27. During the day the stock fluctuated 0% from a day low at $3.27 to a day high of $3.27. |
| 90 days | $2.95 | $7.57 | |
| 52 weeks | $2.95 | $59.69 |
| Date | Open | High | Low | Close | Volume |
| Oct 08, 2019 | $1.63 | $1.63 | $1.60 | $1.60 | 1 920 |
| Oct 07, 2019 | $1.59 | $1.64 | $1.58 | $1.63 | 31 603 |
| Oct 04, 2019 | $1.55 | $1.60 | $1.55 | $1.59 | 40 401 |
| Oct 03, 2019 | $1.53 | $1.58 | $1.53 | $1.56 | 128 799 |
| Oct 02, 2019 | $1.55 | $1.56 | $1.52 | $1.53 | 137 253 |
| Oct 01, 2019 | $1.56 | $1.57 | $1.54 | $1.56 | 161 042 |
| Sep 30, 2019 | $1.52 | $1.56 | $1.52 | $1.54 | 93 416 |
| Sep 27, 2019 | $1.53 | $1.55 | $1.53 | $1.53 | 82 572 |
| Sep 26, 2019 | $1.53 | $1.54 | $1.52 | $1.53 | 71 991 |
| Sep 25, 2019 | $1.50 | $1.53 | $1.50 | $1.51 | 427 338 |
| Sep 24, 2019 | $1.52 | $1.53 | $1.48 | $1.50 | 26 248 |
| Sep 23, 2019 | $1.54 | $1.54 | $1.52 | $1.53 | 16 790 |
| Sep 20, 2019 | $1.53 | $1.54 | $1.51 | $1.53 | 49 980 |
| Sep 19, 2019 | $1.53 | $1.54 | $1.50 | $1.54 | 39 042 |
| Sep 18, 2019 | $1.51 | $1.54 | $1.51 | $1.52 | 36 551 |
| Sep 17, 2019 | $1.54 | $1.54 | $1.48 | $1.53 | 405 971 |
| Sep 16, 2019 | $1.67 | $1.67 | $1.65 | $1.66 | 36 727 |
| Sep 13, 2019 | $1.64 | $1.68 | $1.64 | $1.67 | 57 991 |
| Sep 12, 2019 | $1.66 | $1.66 | $1.64 | $1.65 | 87 014 |
| Sep 11, 2019 | $1.69 | $1.69 | $1.65 | $1.65 | 61 212 |
| Sep 10, 2019 | $1.63 | $1.68 | $1.63 | $1.64 | 22 542 |
| Sep 09, 2019 | $1.64 | $1.65 | $1.63 | $1.63 | 55 678 |
| Sep 06, 2019 | $1.65 | $1.65 | $1.65 | $1.65 | 1 360 |
| Sep 05, 2019 | $1.64 | $1.69 | $1.63 | $1.66 | 130 869 |
| Sep 04, 2019 | $1.65 | $1.66 | $1.63 | $1.65 | 14 589 |
