NASDAQ:SPRT
Delisted
support.com Stock Price (Quote)
$3.27
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.20 | $3.70 | Wednesday, 20th Jul 2022 SPRT stock ended at $3.27. During the day the stock fluctuated 0% from a day low at $3.27 to a day high of $3.27. |
| 90 days | $2.95 | $7.57 | |
| 52 weeks | $2.95 | $59.69 |
| Date | Open | High | Low | Close | Volume |
| Jul 29, 2019 | $1.53 | $1.58 | $1.52 | $1.55 | 27 339 |
| Jul 26, 2019 | $1.53 | $1.54 | $1.52 | $1.53 | 47 979 |
| Jul 25, 2019 | $1.53 | $1.55 | $1.52 | $1.54 | 19 287 |
| Jul 24, 2019 | $1.52 | $1.56 | $1.49 | $1.55 | 126 252 |
| Jul 23, 2019 | $1.52 | $1.53 | $1.51 | $1.52 | 128 416 |
| Jul 22, 2019 | $1.52 | $1.55 | $1.52 | $1.52 | 36 687 |
| Jul 19, 2019 | $1.53 | $1.56 | $1.52 | $1.52 | 68 795 |
| Jul 18, 2019 | $1.52 | $1.55 | $1.52 | $1.52 | 70 935 |
| Jul 17, 2019 | $1.53 | $1.55 | $1.52 | $1.52 | 93 530 |
| Jul 16, 2019 | $1.57 | $1.57 | $1.53 | $1.53 | 49 679 |
| Jul 15, 2019 | $1.54 | $1.56 | $1.54 | $1.55 | 44 299 |
| Jul 12, 2019 | $1.57 | $1.57 | $1.53 | $1.53 | 50 445 |
| Jul 11, 2019 | $1.59 | $1.59 | $1.52 | $1.59 | 53 380 |
| Jul 10, 2019 | $1.53 | $1.60 | $1.52 | $1.53 | 28 622 |
| Jul 09, 2019 | $1.53 | $1.55 | $1.52 | $1.52 | 41 831 |
| Jul 08, 2019 | $1.54 | $1.56 | $1.53 | $1.53 | 42 031 |
| Jul 05, 2019 | $1.55 | $1.56 | $1.53 | $1.56 | 24 523 |
| Jul 03, 2019 | $1.53 | $1.56 | $1.52 | $1.56 | 111 525 |
| Jul 02, 2019 | $1.53 | $1.56 | $1.52 | $1.54 | 144 037 |
| Jul 01, 2019 | $1.61 | $1.61 | $1.52 | $1.52 | 136 532 |
| Jun 28, 2019 | $1.59 | $1.62 | $1.52 | $1.62 | 200 219 |
| Jun 27, 2019 | $1.53 | $1.55 | $1.52 | $1.55 | 64 415 |
| Jun 26, 2019 | $1.56 | $1.58 | $1.54 | $1.54 | 32 361 |
| Jun 25, 2019 | $1.55 | $1.58 | $1.51 | $1.57 | 38 019 |
| Jun 24, 2019 | $1.58 | $1.58 | $1.56 | $1.56 | 99 115 |
