NASDAQ:SPRT
Delisted
support.com Stock Price (Quote)
$3.27
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.20 | $3.70 | Wednesday, 20th Jul 2022 SPRT stock ended at $3.27. During the day the stock fluctuated 0% from a day low at $3.27 to a day high of $3.27. |
| 90 days | $2.95 | $7.57 | |
| 52 weeks | $2.95 | $59.69 |
| Date | Open | High | Low | Close | Volume |
| Apr 10, 2019 | $2.15 | $2.20 | $2.15 | $2.15 | 10 112 |
| Apr 09, 2019 | $2.17 | $2.20 | $2.16 | $2.16 | 16 155 |
| Apr 08, 2019 | $2.19 | $2.20 | $2.16 | $2.16 | 14 194 |
| Apr 05, 2019 | $2.18 | $2.25 | $2.18 | $2.19 | 53 189 |
| Apr 04, 2019 | $2.25 | $2.27 | $2.19 | $2.20 | 6 080 |
| Apr 03, 2019 | $2.32 | $2.32 | $2.18 | $2.18 | 218 137 |
| Apr 02, 2019 | $2.27 | $2.34 | $2.26 | $2.33 | 53 029 |
| Apr 01, 2019 | $2.26 | $2.30 | $2.26 | $2.26 | 22 500 |
| Mar 29, 2019 | $2.25 | $2.28 | $2.25 | $2.26 | 28 005 |
| Mar 28, 2019 | $2.07 | $2.28 | $2.07 | $2.28 | 72 635 |
| Mar 27, 2019 | $2.20 | $2.24 | $2.20 | $2.24 | 4 159 |
| Mar 26, 2019 | $2.23 | $2.26 | $2.20 | $2.24 | 7 168 |
| Mar 25, 2019 | $2.23 | $2.24 | $2.16 | $2.20 | 37 692 |
| Mar 22, 2019 | $2.20 | $2.26 | $2.20 | $2.26 | 1 050 |
| Mar 21, 2019 | $2.24 | $2.26 | $2.19 | $2.19 | 1 404 |
| Mar 20, 2019 | $2.17 | $2.26 | $2.17 | $2.25 | 1 740 |
| Mar 19, 2019 | $2.16 | $2.23 | $2.15 | $2.17 | 88 706 |
| Mar 18, 2019 | $2.22 | $2.26 | $2.16 | $2.16 | 39 102 |
| Mar 15, 2019 | $2.25 | $2.25 | $2.21 | $2.22 | 38 693 |
| Mar 14, 2019 | $2.27 | $2.30 | $2.25 | $2.25 | 29 127 |
| Mar 13, 2019 | $2.34 | $2.41 | $2.22 | $2.26 | 57 061 |
| Mar 12, 2019 | $2.35 | $2.35 | $2.30 | $2.34 | 12 789 |
| Mar 11, 2019 | $2.33 | $2.35 | $2.31 | $2.33 | 23 891 |
| Mar 08, 2019 | $2.40 | $2.40 | $2.30 | $2.30 | 23 420 |
| Mar 07, 2019 | $2.39 | $2.44 | $2.36 | $2.43 | 9 818 |
