NASDAQ:SPRT
Delisted
support.com Stock Price (Quote)
$3.27
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $141.16 | $183.01 | Wednesday, 20th Jul 2022 SPRT stock ended at $3.27. During the day the stock fluctuated 0% from a day low at $3.27 to a day high of $3.27. |
| 90 days | $141.16 | $227.30 | |
| 52 weeks | $84.73 | $227.30 |
| Date | Open | High | Low | Close | Volume |
| Jan 29, 2019 | $2.50 | $2.57 | $2.48 | $2.50 | 20 925 |
| Jan 28, 2019 | $2.54 | $2.54 | $2.51 | $2.51 | 742 |
| Jan 25, 2019 | $2.55 | $2.58 | $2.52 | $2.56 | 10 520 |
| Jan 24, 2019 | $2.53 | $2.53 | $2.50 | $2.50 | 42 082 |
| Jan 23, 2019 | $2.50 | $2.51 | $2.50 | $2.50 | 8 318 |
| Jan 22, 2019 | $2.47 | $2.50 | $2.47 | $2.49 | 11 359 |
| Jan 18, 2019 | $2.50 | $2.51 | $2.48 | $2.49 | 14 880 |
| Jan 17, 2019 | $2.50 | $2.55 | $2.50 | $2.50 | 8 516 |
| Jan 16, 2019 | $2.55 | $2.55 | $2.50 | $2.51 | 8 628 |
| Jan 15, 2019 | $2.47 | $2.49 | $2.47 | $2.49 | 8 715 |
| Jan 14, 2019 | $2.46 | $2.48 | $2.46 | $2.46 | 9 988 |
| Jan 11, 2019 | $2.46 | $2.48 | $2.45 | $2.46 | 4 642 |
| Jan 10, 2019 | $2.46 | $2.48 | $2.44 | $2.46 | 5 580 |
| Jan 09, 2019 | $2.45 | $2.46 | $2.45 | $2.46 | 11 325 |
| Jan 08, 2019 | $2.45 | $2.47 | $2.45 | $2.46 | 26 419 |
| Jan 07, 2019 | $2.48 | $2.48 | $2.45 | $2.46 | 9 861 |
| Jan 04, 2019 | $2.48 | $2.49 | $2.47 | $2.48 | 29 725 |
| Jan 03, 2019 | $2.47 | $2.54 | $2.46 | $2.46 | 27 622 |
| Jan 02, 2019 | $2.45 | $2.49 | $2.45 | $2.48 | 48 548 |
| Dec 31, 2018 | $2.51 | $2.60 | $2.46 | $2.46 | 20 386 |
| Dec 28, 2018 | $2.45 | $2.54 | $2.45 | $2.50 | 116 658 |
| Dec 27, 2018 | $2.44 | $2.47 | $2.42 | $2.45 | 243 374 |
| Dec 26, 2018 | $2.45 | $2.48 | $2.40 | $2.45 | 63 744 |
| Dec 24, 2018 | $2.36 | $2.39 | $2.34 | $2.38 | 21 640 |
| Dec 21, 2018 | $2.35 | $2.41 | $2.27 | $2.35 | 69 297 |
