NASDAQ:SPRT
Delisted
support.com Stock Price (Quote)
$3.27
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.20 | $3.70 | Wednesday, 20th Jul 2022 SPRT stock ended at $3.27. During the day the stock fluctuated 0% from a day low at $3.27 to a day high of $3.27. |
| 90 days | $2.95 | $7.57 | |
| 52 weeks | $2.95 | $59.69 |
| Date | Open | High | Low | Close | Volume |
| May 16, 2019 | $2.40 | $2.43 | $2.36 | $2.41 | 61 709 |
| May 15, 2019 | $2.40 | $2.49 | $2.37 | $2.41 | 134 186 |
| May 14, 2019 | $2.50 | $2.78 | $2.40 | $2.42 | 1 183 750 |
| May 13, 2019 | $2.14 | $2.15 | $2.12 | $2.13 | 21 734 |
| May 10, 2019 | $2.14 | $2.17 | $2.14 | $2.15 | 45 404 |
| May 09, 2019 | $2.08 | $2.17 | $2.08 | $2.17 | 8 581 |
| May 08, 2019 | $2.10 | $2.18 | $2.09 | $2.18 | 3 831 |
| May 07, 2019 | $2.13 | $2.18 | $2.11 | $2.11 | 77 623 |
| May 06, 2019 | $2.11 | $2.18 | $2.11 | $2.14 | 39 503 |
| May 03, 2019 | $2.17 | $2.18 | $2.12 | $2.18 | 13 133 |
| May 02, 2019 | $2.13 | $2.17 | $2.13 | $2.13 | 732 |
| May 01, 2019 | $2.14 | $2.16 | $2.13 | $2.13 | 14 266 |
| Apr 30, 2019 | $2.16 | $2.17 | $2.14 | $2.16 | 5 953 |
| Apr 29, 2019 | $2.15 | $2.17 | $2.15 | $2.16 | 5 821 |
| Apr 26, 2019 | $2.16 | $2.17 | $2.15 | $2.15 | 16 810 |
| Apr 25, 2019 | $2.16 | $2.18 | $2.15 | $2.18 | 6 823 |
| Apr 24, 2019 | $2.12 | $2.18 | $2.12 | $2.15 | 15 309 |
| Apr 23, 2019 | $2.14 | $2.15 | $2.13 | $2.13 | 9 048 |
| Apr 22, 2019 | $2.12 | $2.15 | $2.12 | $2.14 | 29 463 |
| Apr 18, 2019 | $2.16 | $2.16 | $2.14 | $2.15 | 6 069 |
| Apr 17, 2019 | $2.19 | $2.19 | $2.15 | $2.15 | 17 469 |
| Apr 16, 2019 | $2.22 | $2.25 | $2.18 | $2.18 | 12 285 |
| Apr 15, 2019 | $2.23 | $2.24 | $2.20 | $2.22 | 3 502 |
| Apr 12, 2019 | $2.17 | $2.28 | $2.15 | $2.23 | 13 451 |
| Apr 11, 2019 | $2.16 | $2.20 | $2.14 | $2.17 | 32 110 |
