NASDAQ:SPRT
Delisted
support.com Stock Price (Quote)
$3.27
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.20 | $3.70 | Wednesday, 20th Jul 2022 SPRT stock ended at $3.27. During the day the stock fluctuated 0% from a day low at $3.27 to a day high of $3.27. |
| 90 days | $2.95 | $7.57 | |
| 52 weeks | $2.95 | $59.69 |
| Date | Open | High | Low | Close | Volume |
| Sep 03, 2019 | $1.63 | $1.66 | $1.63 | $1.65 | 31 204 |
| Aug 30, 2019 | $1.62 | $1.65 | $1.62 | $1.63 | 5 362 |
| Aug 29, 2019 | $1.61 | $1.64 | $1.61 | $1.62 | 11 735 |
| Aug 28, 2019 | $1.60 | $1.62 | $1.59 | $1.61 | 11 550 |
| Aug 27, 2019 | $1.64 | $1.65 | $1.59 | $1.62 | 77 849 |
| Aug 26, 2019 | $1.64 | $1.66 | $1.56 | $1.64 | 112 898 |
| Aug 23, 2019 | $1.65 | $1.66 | $1.63 | $1.64 | 18 668 |
| Aug 22, 2019 | $1.73 | $1.73 | $1.63 | $1.68 | 34 429 |
| Aug 21, 2019 | $1.67 | $1.72 | $1.66 | $1.72 | 138 965 |
| Aug 20, 2019 | $1.68 | $1.68 | $1.64 | $1.68 | 65 188 |
| Aug 19, 2019 | $1.64 | $1.68 | $1.61 | $1.66 | 311 328 |
| Aug 16, 2019 | $1.54 | $1.65 | $1.52 | $1.63 | 355 277 |
| Aug 15, 2019 | $1.63 | $1.63 | $1.49 | $1.54 | 232 732 |
| Aug 14, 2019 | $1.58 | $1.58 | $1.53 | $1.54 | 57 688 |
| Aug 13, 2019 | $1.55 | $1.60 | $1.55 | $1.55 | 5 662 |
| Aug 12, 2019 | $1.59 | $1.59 | $1.52 | $1.58 | 57 549 |
| Aug 09, 2019 | $1.56 | $1.60 | $1.56 | $1.59 | 52 528 |
| Aug 08, 2019 | $1.55 | $1.61 | $1.54 | $1.55 | 20 590 |
| Aug 07, 2019 | $1.55 | $1.58 | $1.52 | $1.54 | 40 922 |
| Aug 06, 2019 | $1.56 | $1.61 | $1.55 | $1.56 | 8 752 |
| Aug 05, 2019 | $1.61 | $1.61 | $1.55 | $1.55 | 13 686 |
| Aug 02, 2019 | $1.62 | $1.62 | $1.55 | $1.62 | 21 856 |
| Aug 01, 2019 | $1.59 | $1.62 | $1.59 | $1.59 | 10 949 |
| Jul 31, 2019 | $1.57 | $1.62 | $1.55 | $1.55 | 77 653 |
| Jul 30, 2019 | $1.55 | $1.60 | $1.55 | $1.55 | 56 241 |
