NASDAQ:SPRT
Delisted
support.com Stock Price (Quote)
$3.27
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.20 | $3.70 | Wednesday, 20th Jul 2022 SPRT stock ended at $3.27. During the day the stock fluctuated 0% from a day low at $3.27 to a day high of $3.27. |
| 90 days | $2.95 | $7.57 | |
| 52 weeks | $2.95 | $59.69 |
| Date | Open | High | Low | Close | Volume |
| Mar 06, 2019 | $2.45 | $2.49 | $2.39 | $2.39 | 9 033 |
| Mar 05, 2019 | $2.40 | $2.40 | $2.39 | $2.39 | 8 865 |
| Mar 04, 2019 | $2.36 | $2.40 | $2.36 | $2.39 | 4 617 |
| Mar 01, 2019 | $2.38 | $2.38 | $2.37 | $2.37 | 9 711 |
| Feb 28, 2019 | $2.49 | $2.49 | $2.38 | $2.38 | 7 833 |
| Feb 27, 2019 | $2.43 | $2.46 | $2.38 | $2.40 | 3 654 |
| Feb 26, 2019 | $2.40 | $2.45 | $2.37 | $2.37 | 12 367 |
| Feb 25, 2019 | $2.34 | $2.41 | $2.34 | $2.40 | 19 374 |
| Feb 22, 2019 | $2.34 | $2.45 | $2.34 | $2.36 | 3 637 |
| Feb 21, 2019 | $2.26 | $2.39 | $2.26 | $2.35 | 11 912 |
| Feb 20, 2019 | $2.39 | $2.43 | $2.34 | $2.36 | 41 077 |
| Feb 19, 2019 | $2.35 | $2.39 | $2.33 | $2.39 | 28 526 |
| Feb 15, 2019 | $2.35 | $2.47 | $2.35 | $2.36 | 6 121 |
| Feb 14, 2019 | $2.41 | $2.46 | $2.40 | $2.40 | 59 384 |
| Feb 13, 2019 | $2.41 | $2.46 | $2.39 | $2.41 | 2 688 |
| Feb 12, 2019 | $2.49 | $2.49 | $2.38 | $2.38 | 13 453 |
| Feb 11, 2019 | $2.42 | $2.49 | $2.41 | $2.41 | 5 629 |
| Feb 08, 2019 | $2.42 | $2.47 | $2.41 | $2.43 | 10 434 |
| Feb 07, 2019 | $2.46 | $2.46 | $2.42 | $2.43 | 12 929 |
| Feb 06, 2019 | $2.46 | $2.51 | $2.46 | $2.46 | 4 633 |
| Feb 05, 2019 | $2.48 | $2.55 | $2.46 | $2.46 | 14 306 |
| Feb 04, 2019 | $2.53 | $2.53 | $2.47 | $2.47 | 1 790 |
| Feb 01, 2019 | $2.47 | $2.60 | $2.47 | $2.49 | 14 674 |
| Jan 31, 2019 | $2.47 | $2.49 | $2.47 | $2.47 | 28 648 |
| Jan 30, 2019 | $2.51 | $2.51 | $2.48 | $2.50 | 10 940 |
