NASDAQ:SPRT
Delisted
support.com Stock Price (Quote)
$3.27
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.20 | $3.70 | Wednesday, 20th Jul 2022 SPRT stock ended at $3.27. During the day the stock fluctuated 0% from a day low at $3.27 to a day high of $3.27. |
| 90 days | $2.95 | $7.57 | |
| 52 weeks | $2.95 | $59.69 |
| Date | Open | High | Low | Close | Volume |
| Dec 27, 2016 | $2.34 | $2.46 | $2.34 | $2.46 | 57 153 |
| Dec 23, 2016 | $2.22 | $2.43 | $2.22 | $2.34 | 64 794 |
| Dec 22, 2016 | $2.28 | $2.28 | $2.21 | $2.28 | 28 089 |
| Dec 21, 2016 | $2.10 | $2.31 | $2.10 | $2.28 | 141 768 |
| Dec 20, 2016 | $2.10 | $2.16 | $2.07 | $2.10 | 112 899 |
| Dec 19, 2016 | $2.10 | $2.10 | $2.04 | $2.10 | 74 604 |
| Dec 16, 2016 | $2.04 | $2.10 | $2.04 | $2.07 | 38 112 |
| Dec 15, 2016 | $2.02 | $2.10 | $2.01 | $2.04 | 75 795 |
| Dec 14, 2016 | $2.04 | $2.10 | $2.01 | $2.04 | 54 135 |
| Dec 13, 2016 | $2.01 | $2.10 | $2.01 | $2.07 | 108 582 |
| Dec 12, 2016 | $2.10 | $2.10 | $2.01 | $2.04 | 134 985 |
| Dec 09, 2016 | $2.07 | $2.10 | $2.07 | $2.10 | 45 762 |
| Dec 08, 2016 | $2.13 | $2.16 | $2.07 | $2.07 | 57 228 |
| Dec 07, 2016 | $2.10 | $2.22 | $2.01 | $2.13 | 76 698 |
| Dec 06, 2016 | $2.01 | $2.13 | $1.99 | $2.07 | 113 253 |
| Dec 05, 2016 | $2.13 | $2.13 | $1.98 | $2.01 | 142 491 |
| Dec 02, 2016 | $2.13 | $2.19 | $2.09 | $2.10 | 46 380 |
| Dec 01, 2016 | $2.16 | $2.22 | $2.13 | $2.13 | 64 695 |
| Nov 30, 2016 | $2.20 | $2.22 | $2.13 | $2.16 | 40 695 |
| Nov 29, 2016 | $2.16 | $2.22 | $2.13 | $2.22 | 15 300 |
| Nov 28, 2016 | $2.25 | $2.25 | $2.16 | $2.16 | 56 817 |
| Nov 25, 2016 | $2.25 | $2.25 | $2.13 | $2.25 | 14 673 |
| Nov 23, 2016 | $2.22 | $2.22 | $2.19 | $2.22 | 32 895 |
| Nov 22, 2016 | $2.21 | $2.25 | $2.18 | $2.22 | 38 622 |
| Nov 21, 2016 | $2.19 | $2.25 | $2.19 | $2.22 | 73 698 |
