NASDAQ:SPRT
Delisted
support.com Stock Price (Quote)
$3.27
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.20 | $3.70 | Wednesday, 20th Jul 2022 SPRT stock ended at $3.27. During the day the stock fluctuated 0% from a day low at $3.27 to a day high of $3.27. |
| 90 days | $2.95 | $7.57 | |
| 52 weeks | $2.95 | $59.69 |
| Date | Open | High | Low | Close | Volume |
| Sep 09, 2016 | $2.58 | $2.64 | $2.55 | $2.55 | 46 299 |
| Sep 08, 2016 | $2.55 | $2.64 | $2.55 | $2.58 | 39 699 |
| Sep 07, 2016 | $2.58 | $2.64 | $2.55 | $2.55 | 27 033 |
| Sep 06, 2016 | $2.55 | $2.61 | $2.52 | $2.55 | 31 701 |
| Sep 02, 2016 | $2.55 | $2.70 | $2.55 | $2.55 | 12 600 |
| Sep 01, 2016 | $2.61 | $2.64 | $2.55 | $2.64 | 18 099 |
| Aug 31, 2016 | $2.64 | $2.67 | $2.55 | $2.58 | 42 732 |
| Aug 30, 2016 | $2.58 | $2.64 | $2.58 | $2.58 | 36 666 |
| Aug 29, 2016 | $2.52 | $2.64 | $2.52 | $2.61 | 21 801 |
| Aug 26, 2016 | $2.58 | $2.70 | $2.52 | $2.52 | 38 232 |
| Aug 25, 2016 | $2.64 | $2.64 | $2.52 | $2.64 | 57 666 |
| Aug 24, 2016 | $2.55 | $2.67 | $2.52 | $2.55 | 32 868 |
| Aug 23, 2016 | $2.67 | $2.67 | $2.55 | $2.55 | 23 400 |
| Aug 22, 2016 | $2.61 | $2.76 | $2.49 | $2.61 | 110 067 |
| Aug 19, 2016 | $2.70 | $2.76 | $2.61 | $2.61 | 9 501 |
| Aug 18, 2016 | $2.73 | $2.79 | $2.61 | $2.76 | 43 500 |
| Aug 17, 2016 | $2.79 | $2.79 | $2.64 | $2.76 | 8 268 |
| Aug 16, 2016 | $2.61 | $2.79 | $2.61 | $2.79 | 47 100 |
| Aug 15, 2016 | $2.67 | $2.76 | $2.61 | $2.67 | 42 099 |
| Aug 12, 2016 | $2.64 | $2.67 | $2.58 | $2.67 | 9 567 |
| Aug 11, 2016 | $2.49 | $2.61 | $2.49 | $2.55 | 20 268 |
| Aug 10, 2016 | $2.55 | $2.61 | $2.49 | $2.58 | 11 568 |
| Aug 09, 2016 | $2.55 | $2.64 | $2.55 | $2.55 | 58 734 |
| Aug 08, 2016 | $2.61 | $2.67 | $2.52 | $2.58 | 49 332 |
| Aug 05, 2016 | $2.67 | $2.82 | $2.52 | $2.64 | 124 566 |
