NASDAQ:SPRT
Delisted
support.com Stock Price (Quote)
$3.27
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.20 | $3.70 | Wednesday, 20th Jul 2022 SPRT stock ended at $3.27. During the day the stock fluctuated 0% from a day low at $3.27 to a day high of $3.27. |
| 90 days | $2.95 | $7.57 | |
| 52 weeks | $2.95 | $59.69 |
| Date | Open | High | Low | Close | Volume |
| Oct 14, 2016 | $2.46 | $2.58 | $2.43 | $2.49 | 23 700 |
| Oct 13, 2016 | $2.52 | $2.52 | $2.46 | $2.46 | 3 300 |
| Oct 12, 2016 | $2.46 | $2.52 | $2.46 | $2.49 | 29 934 |
| Oct 11, 2016 | $2.49 | $2.52 | $2.46 | $2.49 | 23 367 |
| Oct 10, 2016 | $2.49 | $2.52 | $2.46 | $2.52 | 7 866 |
| Oct 07, 2016 | $2.49 | $2.55 | $2.46 | $2.55 | 55 200 |
| Oct 06, 2016 | $2.49 | $2.58 | $2.46 | $2.52 | 22 167 |
| Oct 05, 2016 | $2.55 | $2.58 | $2.49 | $2.52 | 16 101 |
| Oct 04, 2016 | $2.49 | $2.58 | $2.49 | $2.55 | 27 801 |
| Oct 03, 2016 | $2.52 | $2.61 | $2.52 | $2.52 | 4 866 |
| Sep 30, 2016 | $2.49 | $2.55 | $2.49 | $2.52 | 13 599 |
| Sep 29, 2016 | $2.61 | $2.61 | $2.49 | $2.49 | 28 200 |
| Sep 28, 2016 | $2.58 | $2.61 | $2.52 | $2.58 | 53 532 |
| Sep 27, 2016 | $2.58 | $2.61 | $2.49 | $2.52 | 26 433 |
| Sep 26, 2016 | $2.52 | $2.58 | $2.46 | $2.49 | 23 532 |
| Sep 23, 2016 | $2.55 | $2.61 | $2.46 | $2.61 | 19 566 |
| Sep 22, 2016 | $2.52 | $2.61 | $2.43 | $2.43 | 22 866 |
| Sep 21, 2016 | $2.52 | $2.55 | $2.49 | $2.52 | 35 268 |
| Sep 20, 2016 | $2.58 | $2.58 | $2.43 | $2.43 | 21 300 |
| Sep 19, 2016 | $2.52 | $2.58 | $2.43 | $2.49 | 56 199 |
| Sep 16, 2016 | $2.49 | $2.64 | $2.43 | $2.58 | 63 900 |
| Sep 15, 2016 | $2.49 | $2.58 | $2.43 | $2.55 | 10 701 |
| Sep 14, 2016 | $2.55 | $2.58 | $2.37 | $2.52 | 66 534 |
| Sep 13, 2016 | $2.58 | $2.64 | $2.55 | $2.55 | 21 699 |
| Sep 12, 2016 | $2.52 | $2.67 | $2.49 | $2.64 | 45 201 |
